Wormhole
W · 美元计价
$0.01071
-0.74%
≈ ￥0.070686
(-$0.00)
更新于 2026-11-11 14:15:07
24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01079
24H 成交量$98.76万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
GRTThe Graph
|
$0.01754 | $0.01847 | $0.01736 | $76.67万 | $1.68亿 | -3.68% |
| 679 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $4.05万 | $1,513.66万 | 0.00% |
| 336 |
MINAMina Protocol
|
$0.0511 | $0.0532 | $0.0502 | $42.89万 | $6,423.32万 | -0.58% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 185 |
WWormhole
|
$0.01071 | $0.01099 | $0.01045 | $98.76万 | $7,142.67万 | -0.74% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 645 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.00万 | $1,412.02万 | -1.34% |
| 265 |
MOVRMoonriver
|
$1.013 | $1.06 | $1.01 | $61.00万 | $1,296.17万 | -0.98% |
| 180 |
REDRedStone
|
$0.1403 | $0.1457 | $0.1341 | $101.22万 | $3,804.11万 | -2.43% |
| 457 |
PLTRBPLTRB
|
$172.62 | $172.77 | $164.22 | $26.53万 | — | 1.75% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1485 | $0.1401 | $755.16万 | $3.70亿 | 1.73% |
| 663 |
BSPBBSPB
|
$41.35 | $42.15 | $39.39 | $7.36万 | — | -0.77% |
| 147 |
SYNSynapse
|
$0.12987 | $0.14347 | $0.12727 | $134.45万 | $2,877.13万 | -4.37% |
| 116 |
RAYRaydium
|
$1.6314 | $1.71 | $1.61 | $185.69万 | $4.44亿 | -3.04% |
| 627 |
CTSICartesi
|
$0.02434 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | -1.22% |
| 351 |
SOLVSolv Protocol
|
$0.004195 | $0.004428 | $0.004115 | $39.77万 | $619.15万 | -4.85% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 182 |
SSonic
|
$0.03733 | $0.03834 | $0.03602 | $100.57万 | $1.15亿 | 1.30% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 121 |
TSTTest
|
$0.0122 | $0.0128 | $0.0118 | $174.20万 | $1,140.87万 | -2.71% |
相关站点
共 40 个
大零币 _币种排行
SOXSB _比特币
ONEchain _比特币
Chainlink _加密货币行情
Near Protocol _比特币
TONToken _比特币
Plasma _比特币
Pudgy Penguins _数字货币市值
BEB _BTC行情
Binance _加密货币行情
Chainlink _数字货币市值
BENQI _比特币
Act I : The _BTC行情
Polygon _比特币
Hedera _加密货币行情
USDC _数字货币市值
Hedera _数字货币市值
Ondo _加密货币行情
以太坊 _加密货币行情
恒星币 _以太坊ETH价格
Prometeus _比特币行情
Tether Gold _加密货币行情
达世币 _比特币
BFUSD _以太坊ETH价格
USD1 _BTC行情
Aave _比特币行情
比特币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _加密货币行情
Pyth Network _加密货币行情
SOXSB _比特币
Pudgy Penguins _以太坊ETH价格
USD1 _以太坊ETH价格
波场 _加密货币行情
Prometeus _币种排行
NBISB _比特币
OFFICIAL TRUMP _BTC行情
Hedera _币种排行
Sui _数字货币市值
比特现金 _数字货币市值