RedStone
RED · 美元计价
$0.1367
-5.40%
≈ ￥0.90222
(-$0.01)
更新于 2026-11-11 12:45:01
24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1445
24H 成交量$75.67万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $80.52万 | $1.68亿 | -3.34% |
| 680 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.86% |
| 342 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.63万 | $6,423.32万 | 1.37% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 185 |
WWormhole
|
$0.01084 | $0.01099 | $0.01045 | $99.29万 | $7,142.67万 | 0.93% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 642 |
AGLDAdventure Gold
|
$0.1565 | $0.1593 | $0.1504 | $9.24万 | $1,412.02万 | -0.57% |
| 266 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.01 | $60.66万 | $1,296.17万 | 1.38% |
| 229 |
REDRedStone
|
$0.1367 | $0.1462 | $0.1341 | $75.67万 | $3,804.11万 | -5.40% |
| 458 |
PLTRBPLTRB
|
$172.67 | $172.67 | $164.22 | $26.23万 | — | 2.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1483 | $0.1401 | $747.01万 | $3.70亿 | 2.42% |
| 662 |
BSPBBSPB
|
$41.41 | $42.15 | $39.39 | $7.16万 | — | -0.48% |
| 147 |
SYNSynapse
|
$0.13108 | $0.14347 | $0.12727 | $135.09万 | $2,877.13万 | -1.97% |
| 119 |
RAYRaydium
|
$1.6465 | $1.71 | $1.61 | $189.95万 | $4.44亿 | -3.19% |
| 627 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02424 | $10.47万 | $2,126.49万 | -0.12% |
| 355 |
SOLVSolv Protocol
|
$0.004229 | $0.004464 | $0.004115 | $39.26万 | $619.15万 | -4.97% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 182 |
SSonic
|
$0.03789 | $0.03834 | $0.03602 | $99.94万 | $1.15亿 | 2.71% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 117 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $194.07万 | $1,140.87万 | -6.40% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Solana _比特币行情
艾达币 _比特币
NFPrompt _币种排行
Ripple USD _比特币
Hyperliquid _比特币
Polygon _以太坊ETH价格
BEB _币种排行
Worldcoin _比特币
Pump.fun _比特币
United Stables _比特币行情
Initia _比特币
NBISB _币种排行
Ripple USD _加密货币行情
Polkadot _比特币
Pepe _BTC行情
比特币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Ether.fi _加密货币行情
比特现金 _比特币
比特现金 _比特币
Hyperliquid _比特币
Worldcoin _比特币行情
Caldera _比特币行情
ONEchain _以太坊ETH价格
Hedera _比特币
Artificial _BTC行情
Sui _数字货币市值
Aster _以太坊ETH价格
MegaETH _比特币
Ondo _比特币行情
Holo _比特币行情
USD.AI _BTC行情
Gram _加密货币行情
Caldera _加密货币行情
SNXXB _比特币行情
比特现金 _加密货币行情
Caldera _BTC行情
Act I : The _BTC行情