Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 13:45:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
GRTThe Graph
|
$0.01759 | $0.01847 | $0.01736 | $78.04万 | $1.68亿 | -3.72% |
| 679 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.96万 | $1,513.66万 | 0.00% |
| 337 |
MINAMina Protocol
|
$0.0514 | $0.0532 | $0.0502 | $42.76万 | $6,423.32万 | 0.00% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 183 |
WWormhole
|
$0.01075 | $0.01099 | $0.01045 | $99.10万 | $7,142.67万 | -0.37% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 645 |
AGLDAdventure Gold
|
$0.1555 | $0.1593 | $0.1504 | $8.98万 | $1,412.02万 | -1.08% |
| 265 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $61.23万 | $1,296.17万 | -0.20% |
| 230 |
REDRedStone
|
$0.1357 | $0.1457 | $0.1341 | $75.33万 | $3,804.11万 | -6.41% |
| 457 |
PLTRBPLTRB
|
$172.77 | $172.77 | $164.22 | $26.49万 | — | 1.59% |
| 54 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1483 | $0.1401 | $750.52万 | $3.70亿 | 1.10% |
| 663 |
BSPBBSPB
|
$41.38 | $42.15 | $39.39 | $7.33万 | — | -0.82% |
| 148 |
SYNSynapse
|
$0.13022 | $0.14347 | $0.12727 | $134.87万 | $2,877.13万 | -1.80% |
| 115 |
RAYRaydium
|
$1.6339 | $1.71 | $1.61 | $188.84万 | $4.44亿 | -3.73% |
| 627 |
CTSICartesi
|
$0.02442 | $0.02525 | $0.02424 | $10.61万 | $2,126.49万 | -1.25% |
| 356 |
SOLVSolv Protocol
|
$0.004219 | $0.004428 | $0.004115 | $38.96万 | $619.15万 | -3.87% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 181 |
SSonic
|
$0.03764 | $0.03834 | $0.03602 | $100.34万 | $1.15亿 | 1.51% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 121 |
TSTTest
|
$0.01214 | $0.01281 | $0.0118 | $176.82万 | $1,140.87万 | -4.33% |
相关站点
共 40 个
SNXXB _数字货币市值
Pump.fun _加密货币行情
Worldcoin _BTC行情
Filecoin _加密货币行情
Chainlink _比特币
BFUSD _比特币行情
Hedera _加密货币行情
BENQI _币种排行
币安币 _币种排行
波场 _以太坊ETH价格
NFPrompt _币种排行
BENQI _数字货币市值
BitTensor _比特币
CyberConnect _BTC行情
Midnight _比特币行情
Gram _币种排行
Near Protocol _比特币行情
Caldera _加密货币行情
NBISB _BTC行情
TONToken _币种排行
StraitsX USD _以太坊ETH价格
Gram _BTC行情
Midnight _数字货币市值
达世币 _比特币行情
SNXXB _以太坊ETH价格
KORUB _比特币行情
Shiba Inu _数字货币市值
Tether Gold _数字货币市值
Chainlink _比特币
Bubblemaps _加密货币行情
Sui _BTC行情
Gram _比特币行情
Chainlink _比特币行情
United Stables _数字货币市值
Pudgy Penguins _加密货币行情
EUR _数字货币市值
以太坊 _比特币
QQQB _比特币行情
达世币 _币种排行
Avalanche _比特币