Usual
USUAL · 美元计价
$0.01113
-0.98%
≈ ￥0.073458
(-$0.00)
更新于 2026-11-12 18:55:03
24H 最高$0.01134
24H 最低$0.01058
今日开盘$0.01124
24H 成交量$54.35万
流通市值$560.80万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
GRTThe Graph
|
$0.01704 | $0.01822 | $0.01701 | $35.12万 | $1.73亿 | -3.57% |
| 663 |
QKCQuarkChain
|
$0.002076 | $0.002127 | $0.002047 | $5.40万 | $1,513.20万 | -1.19% |
| 201 |
MINAMina Protocol
|
$0.0534 | $0.0554 | $0.0519 | $79.39万 | $6,875.27万 | 1.71% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 86 |
WWormhole
|
$0.01005 | $0.01075 | $0.01002 | $289.93万 | $7,124.64万 | -6.08% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 633 |
AGLDAdventure Gold
|
$0.1506 | $0.1567 | $0.149 | $7.72万 | $1,450.08万 | -2.52% |
| 323 |
MOVRMoonriver
|
$1.012 | $1.08 | $1.01 | $40.79万 | $1,349.23万 | -0.88% |
| 461 |
REDRedStone
|
$0.1326 | $0.1402 | $0.1318 | $21.34万 | $3,899.58万 | -2.79% |
| 402 |
PLTRBPLTRB
|
$169.96 | $175.47 | $168.38 | $28.15万 | — | -1.71% |
| 57 |
FETArtificial Superintelligence A
|
$0.147 | $0.1544 | $0.1453 | $710.25万 | $4.00亿 | -1.14% |
| 673 |
BSPBBSPB
|
$40.46 | $41.96 | $39.49 | $4.37万 | — | -1.49% |
| 351 |
SYNSynapse
|
$0.12429 | $0.13491 | $0.12365 | $36.35万 | $2,922.60万 | -6.06% |
| 117 |
RAYRaydium
|
$1.5901 | $1.68 | $1.57 | $156.85万 | $4.51亿 | -3.52% |
| 632 |
CTSICartesi
|
$0.02409 | $0.02489 | $0.02378 | $7.86万 | $2,154.39万 | -1.79% |
| 409 |
SOLVSolv Protocol
|
$0.004362 | $0.004505 | $0.004262 | $27.42万 | $657.00万 | -0.71% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 248 |
SSonic
|
$0.03591 | $0.0377 | $0.03534 | $60.14万 | $1.19亿 | -3.62% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 177 |
TSTTest
|
$0.01194 | $0.01215 | $0.01154 | $90.33万 | $1,141.75万 | -0.67% |