THETA
THETA · 美元计价
$0.1393
-1.83%
≈ ￥0.91938
(-$0.00)
更新于 2026-11-11 14:45:02
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1419
24H 成交量$29.40万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
GRTThe Graph
|
$0.01748 | $0.01847 | $0.01736 | $76.14万 | $1.68亿 | -4.59% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.05万 | $1,513.66万 | -0.19% |
| 336 |
MINAMina Protocol
|
$0.0509 | $0.0532 | $0.0502 | $42.93万 | $6,423.32万 | -1.55% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 194 |
WWormhole
|
$0.01064 | $0.01099 | $0.01045 | $92.04万 | $7,142.67万 | -1.30% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 647 |
AGLDAdventure Gold
|
$0.1546 | $0.1593 | $0.1504 | $9.03万 | $1,412.02万 | -1.72% |
| 267 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.01 | $60.82万 | $1,296.17万 | -1.85% |
| 179 |
REDRedStone
|
$0.1401 | $0.1457 | $0.1341 | $102.13万 | $3,804.11万 | -2.84% |
| 453 |
PLTRBPLTRB
|
$173.08 | $173.24 | $164.22 | $27.06万 | — | 2.01% |
| 56 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1485 | $0.1401 | $762.74万 | $3.70亿 | 0.21% |
| 661 |
BSPBBSPB
|
$41.21 | $42.15 | $39.39 | $7.39万 | — | -1.36% |
| 147 |
SYNSynapse
|
$0.12963 | $0.14347 | $0.12727 | $133.51万 | $2,877.13万 | -3.48% |
| 116 |
RAYRaydium
|
$1.6227 | $1.71 | $1.61 | $186.30万 | $4.44亿 | -4.50% |
| 629 |
CTSICartesi
|
$0.02418 | $0.02525 | $0.02418 | $10.72万 | $2,126.49万 | -2.15% |
| 353 |
SOLVSolv Protocol
|
$0.004174 | $0.004424 | $0.004115 | $40.19万 | $619.15万 | -5.65% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 182 |
SSonic
|
$0.03708 | $0.03834 | $0.03602 | $101.04万 | $1.15亿 | 0.41% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 124 |
TSTTest
|
$0.01224 | $0.0128 | $0.0118 | $169.95万 | $1,140.87万 | -2.63% |
相关站点
共 40 个
Official _币种排行
Ondo _比特币
Ethena USDe _比特币行情
CyberConnect _比特币
达世币 _比特币
Aster _以太坊ETH价格
Pepe _比特币行情
Pepe _BTC行情
First Digital _BTC行情
Hyperliquid _数字货币市值
大零币 _加密货币行情
CyberConnect _以太坊ETH价格
Avalanche _BTC行情
Official _比特币行情
Hedera _加密货币行情
比特币 _币种排行
LayerZero _BTC行情
Artificial _币种排行
Caldera _比特币行情
BFUSD _数字货币市值
Prometeus _数字货币市值
Gram _币种排行
Sui _数字货币市值
Aave _加密货币行情
CyberConnect _比特币
瑞波币 _比特币
Render _比特币行情
Solana _以太坊ETH价格
瑞波币 _比特币
Internet _以太坊ETH价格
Aerodrome _比特币
Binance _比特币行情
USD1 _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _以太坊ETH价格
恒星币 _币种排行
Artificial _加密货币行情
Caldera _BTC行情
NBISB _比特币
BEAMX _比特币