Sui
SUI · 美元计价
$0.8202
-2.83%
≈ ￥5.4133
(-$0.02)
更新于 2026-11-11 07:05:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8441
24H 成交量$2,684.40万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $80.26万 | $1.68亿 | -3.66% |
| 669 |
QKCQuarkChain
|
$0.002108 | $0.002154 | $0.002078 | $5.81万 | $1,513.66万 | -2.05% |
| 342 |
MINAMina Protocol
|
$0.0522 | $0.0532 | $0.0502 | $42.22万 | $6,423.32万 | 1.75% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 203 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $88.59万 | $7,142.67万 | -1.48% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 638 |
AGLDAdventure Gold
|
$0.1547 | $0.1593 | $0.1504 | $9.48万 | $1,412.02万 | -0.83% |
| 290 |
MOVRMoonriver
|
$1.024 | $1.06 | $0.999 | $53.15万 | $1,296.17万 | 1.79% |
| 174 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $108.74万 | $3,804.11万 | -2.80% |
| 477 |
PLTRBPLTRB
|
$169.26 | $170.36 | $164.22 | $24.36万 | — | -0.51% |
| 63 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1474 | $0.1401 | $647.65万 | $3.70亿 | 0.00% |
| 659 |
BSPBBSPB
|
$41.8 | $42.15 | $39.39 | $7.32万 | — | 0.36% |
| 125 |
SYNSynapse
|
$0.13075 | $0.14347 | $0.12727 | $168.60万 | $2,877.13万 | -5.08% |
| 111 |
RAYRaydium
|
$1.6162 | $1.77 | $1.62 | $212.49万 | $4.44亿 | -8.37% |
| 622 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02424 | $10.59万 | $2,126.49万 | 1.10% |
| 383 |
SOLVSolv Protocol
|
$0.004229 | $0.00451 | $0.004115 | $35.50万 | $619.15万 | -6.02% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 198 |
SSonic
|
$0.03665 | $0.03834 | $0.03602 | $91.04万 | $1.15亿 | -1.37% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 102 |
TSTTest
|
$0.0119 | $0.01343 | $0.0118 | $246.44万 | $1,140.87万 | -10.80% |
相关站点
共 40 个
USD1 _币种排行
莱特币 _比特币行情
Aster _币种排行
EUR _BTC行情
Uniswap _以太坊ETH价格
USD1 _BTC行情
THORChain _BTC行情
United Stables _比特币行情
比特现金 _数字货币市值
Aptos _数字货币市值
Prometeus _以太坊ETH价格
NFPrompt _比特币行情
Ethena _币种排行
Official _数字货币市值
Ethena USDe _加密货币行情
达世币 _币种排行
Pudgy Penguins _BTC行情
Prometeus _比特币
Plasma _以太坊ETH价格
AMDB _比特币
THORChain _加密货币行情
瑞波币 _比特币行情
Quant _加密货币行情
EUR _加密货币行情
Plasma _比特币
Avalanche _比特币行情
ONEchain _加密货币行情
TONToken _比特币行情
Avalanche _币种排行
币安币 _数字货币市值
莱特币 _比特币
Caldera _BTC行情
牛来 _以太坊ETH价格
AMDB _以太坊ETH价格
Arbitrum _BTC行情
达世币 _数字货币市值
Uniswap _BTC行情
Midnight _数字货币市值
Chainlink _比特币行情
Injective _数字货币市值