StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-12 18:40:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.61万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
GRTThe Graph
|
$0.01709 | $0.01822 | $0.01701 | $35.05万 | $1.73亿 | -3.66% |
| 663 |
QKCQuarkChain
|
$0.002076 | $0.002127 | $0.002047 | $5.39万 | $1,513.20万 | -1.14% |
| 202 |
MINAMina Protocol
|
$0.0537 | $0.0554 | $0.0519 | $79.38万 | $6,875.27万 | 2.09% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 86 |
WWormhole
|
$0.01009 | $0.01075 | $0.01002 | $286.70万 | $7,124.64万 | -5.97% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 635 |
AGLDAdventure Gold
|
$0.1509 | $0.1567 | $0.149 | $7.73万 | $1,450.08万 | -2.71% |
| 324 |
MOVRMoonriver
|
$1.012 | $1.08 | $1.01 | $40.52万 | $1,349.23万 | -1.17% |
| 461 |
REDRedStone
|
$0.1329 | $0.1402 | $0.1318 | $21.33万 | $3,899.58万 | -2.64% |
| 401 |
PLTRBPLTRB
|
$170.15 | $175.47 | $168.38 | $28.30万 | — | -1.63% |
| 57 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1544 | $0.1453 | $725.63万 | $4.00亿 | -0.47% |
| 673 |
BSPBBSPB
|
$40.69 | $41.96 | $39.49 | $4.35万 | — | -0.64% |
| 353 |
SYNSynapse
|
$0.12448 | $0.13491 | $0.12365 | $36.65万 | $2,922.60万 | -6.32% |
| 117 |
RAYRaydium
|
$1.5933 | $1.68 | $1.57 | $156.07万 | $4.51亿 | -3.56% |
| 633 |
CTSICartesi
|
$0.02406 | $0.02489 | $0.02378 | $7.94万 | $2,154.39万 | -1.80% |
| 406 |
SOLVSolv Protocol
|
$0.004368 | $0.004505 | $0.004262 | $27.67万 | $657.00万 | -1.11% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 244 |
SSonic
|
$0.03599 | $0.0377 | $0.03534 | $60.96万 | $1.19亿 | -4.00% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 178 |
TSTTest
|
$0.01193 | $0.01215 | $0.01154 | $90.49万 | $1,141.75万 | -0.83% |