SSV Network
SSV · 美元计价
$2.06
-1.95%
≈ ￥13.596
(-$0.04)
更新于 2026-11-11 13:20:01
24H 最高$2.13
24H 最低$1.96
今日开盘$2.101
24H 成交量$43.30万
流通市值$1,413.15万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $79.19万 | $1.68亿 | -3.72% |
| 678 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.95万 | $1,513.66万 | 0.00% |
| 336 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $42.59万 | $6,423.32万 | 0.39% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 181 |
WWormhole
|
$0.01076 | $0.01099 | $0.01045 | $99.78万 | $7,142.67万 | 0.37% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 646 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.00万 | $1,412.02万 | -0.83% |
| 265 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $60.81万 | $1,296.17万 | -0.39% |
| 229 |
REDRedStone
|
$0.1359 | $0.1457 | $0.1341 | $75.44万 | $3,804.11万 | -6.60% |
| 457 |
PLTRBPLTRB
|
$172.62 | $172.75 | $164.22 | $26.51万 | — | 1.67% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1483 | $0.1401 | $745.20万 | $3.70亿 | 1.79% |
| 662 |
BSPBBSPB
|
$41.32 | $42.15 | $39.39 | $7.28万 | — | -0.58% |
| 147 |
SYNSynapse
|
$0.1302 | $0.14347 | $0.12727 | $134.99万 | $2,877.13万 | -2.02% |
| 118 |
RAYRaydium
|
$1.6318 | $1.71 | $1.61 | $190.16万 | $4.44亿 | -3.70% |
| 626 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02424 | $10.58万 | $2,126.49万 | -0.57% |
| 355 |
SOLVSolv Protocol
|
$0.004216 | $0.004428 | $0.004115 | $39.29万 | $619.15万 | -4.51% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 182 |
SSonic
|
$0.03754 | $0.03834 | $0.03602 | $99.55万 | $1.15亿 | 1.05% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 120 |
TSTTest
|
$0.01206 | $0.01297 | $0.0118 | $182.01万 | $1,140.87万 | -5.34% |
相关站点
共 40 个
Ripple USD _加密货币行情
USD1 _比特币行情
Hyperliquid _加密货币行情
First Digital _数字货币市值
瑞波币 _比特币行情
USDC _比特币行情
币安币 _比特币
Pepe _以太坊ETH价格
Prometeus _比特币
狗币 _数字货币市值
Act I : The _加密货币行情
大零币 _加密货币行情
Render _币种排行
艾达币 _数字货币市值
USD.AI _以太坊ETH价格
Render _BTC行情
Chainlink _比特币
Binance _BTC行情
比特现金 _比特币
Internet _币种排行
Polygon _币种排行
First Digital _比特币行情
USD.AI _比特币
ONEchain _加密货币行情
PAX Gold _BTC行情
Pyth Network _币种排行
Ondo _比特币行情
大零币 _比特币
Polygon _比特币
牛来 _BTC行情
Polkadot _比特币
以太坊 _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena USDe _BTC行情
SNXXB _加密货币行情
莱特币 _比特币行情
Quant _以太坊ETH价格
Particle _加密货币行情
KORUB _数字货币市值