Spark
SPK · 美元计价
$0.015618
-2.72%
≈ ￥0.103079
(-$0.00)
更新于 2026-11-11 14:45:02
24H 最高$0.01632
24H 最低$0.015618
今日开盘$0.016054
24H 成交量$64.34万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
GRTThe Graph
|
$0.01747 | $0.01847 | $0.01736 | $76.49万 | $1.68亿 | -4.59% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.05万 | $1,513.66万 | -0.19% |
| 336 |
MINAMina Protocol
|
$0.0509 | $0.0532 | $0.0502 | $42.93万 | $6,423.32万 | -1.55% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 194 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $92.12万 | $7,142.67万 | -1.48% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 647 |
AGLDAdventure Gold
|
$0.1546 | $0.1593 | $0.1504 | $9.03万 | $1,412.02万 | -1.72% |
| 268 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.01 | $60.80万 | $1,296.17万 | -1.95% |
| 180 |
REDRedStone
|
$0.1402 | $0.1457 | $0.1341 | $101.85万 | $3,804.11万 | -2.71% |
| 453 |
PLTRBPLTRB
|
$173.08 | $173.24 | $164.22 | $27.06万 | — | 2.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1485 | $0.1401 | $761.29万 | $3.70亿 | -0.07% |
| 661 |
BSPBBSPB
|
$41.21 | $42.15 | $39.39 | $7.39万 | — | -1.36% |
| 147 |
SYNSynapse
|
$0.12969 | $0.14347 | $0.12727 | $133.59万 | $2,877.13万 | -3.96% |
| 116 |
RAYRaydium
|
$1.6237 | $1.71 | $1.61 | $186.15万 | $4.44亿 | -4.59% |
| 629 |
CTSICartesi
|
$0.02418 | $0.02525 | $0.02418 | $10.72万 | $2,126.49万 | -2.15% |
| 353 |
SOLVSolv Protocol
|
$0.004174 | $0.004424 | $0.004115 | $40.19万 | $619.15万 | -5.65% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 182 |
SSonic
|
$0.037 | $0.03834 | $0.03602 | $101.02万 | $1.15亿 | 0.30% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 124 |
TSTTest
|
$0.01215 | $0.0128 | $0.0118 | $170.08万 | $1,140.87万 | -3.03% |
相关站点
共 40 个
Near Protocol _币种排行
大零币 _币种排行
Tether Gold _加密货币行情
恒星币 _比特币行情
Arbitrum _比特币
Holo _比特币
莱特币 _数字货币市值
First Digital _BTC行情
Sophon _加密货币行情
PAX Gold _币种排行
TONToken _加密货币行情
Hedera _比特币
牛来 _加密货币行情
Holo _比特币行情
PAX Gold _币种排行
Solana _BTC行情
Aster _比特币
USDC _比特币
First Digital _比特币行情
Filecoin _以太坊ETH价格
Arbitrum _币种排行
比特币 _加密货币行情
LayerZero _币种排行
Internet _比特币
Arbitrum _数字货币市值
Act I : The _加密货币行情
恒星币 _币种排行
Midnight _币种排行
RWUSD _BTC行情
Aerodrome _BTC行情
以太坊 _以太坊ETH价格
SOXSB _比特币行情
Binance _加密货币行情
MegaETH _比特币
莱特币 _BTC行情
USD.AI _比特币
ONEchain _BTC行情
Initia _币种排行
Aptos _BTC行情
Filecoin _以太坊ETH价格