The Sandbox
SAND · 美元计价
$0.04296
0.75%
≈ ￥0.283536
($0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04264
24H 成交量$158.97万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.16万 | $1.68亿 | -3.33% |
| 680 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.58% |
| 344 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $41.59万 | $6,423.32万 | 1.56% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 185 |
WWormhole
|
$0.0108 | $0.01099 | $0.01045 | $99.00万 | $7,142.67万 | 0.09% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 641 |
AGLDAdventure Gold
|
$0.1569 | $0.1593 | $0.1504 | $9.32万 | $1,412.02万 | -0.13% |
| 269 |
MOVRMoonriver
|
$1.024 | $1.06 | $1.01 | $59.98万 | $1,296.17万 | 1.29% |
| 230 |
REDRedStone
|
$0.137 | $0.1462 | $0.1341 | $75.99万 | $3,804.11万 | -5.13% |
| 464 |
PLTRBPLTRB
|
$172.42 | $172.42 | $164.22 | $26.01万 | — | 2.16% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1479 | $0.1401 | $740.25万 | $3.70亿 | 2.01% |
| 662 |
BSPBBSPB
|
$41.43 | $42.15 | $39.39 | $7.15万 | — | -0.43% |
| 142 |
SYNSynapse
|
$0.13154 | $0.14347 | $0.12727 | $144.16万 | $2,877.13万 | -2.60% |
| 119 |
RAYRaydium
|
$1.6514 | $1.71 | $1.61 | $190.36万 | $4.44亿 | -2.96% |
| 625 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | -0.12% |
| 356 |
SOLVSolv Protocol
|
$0.004251 | $0.004464 | $0.004115 | $39.39万 | $619.15万 | -4.34% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 192 |
SSonic
|
$0.03777 | $0.03834 | $0.03602 | $93.41万 | $1.15亿 | 2.55% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 116 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $204.55万 | $1,140.87万 | -3.74% |
相关站点
共 40 个
KORUB _币种排行
Binance _数字货币市值
Prometeus _比特币
Ondo _数字货币市值
AMDB _BTC行情
Pepe _比特币
Ethena USDe _数字货币市值
狗币 _币种排行
Ethena USDe _BTC行情
TQQQB _以太坊ETH价格
Polygon _比特币行情
Chainlink _比特币
Worldcoin _币种排行
以太坊 _加密货币行情
AMDB _数字货币市值
Chainlink _比特币行情
LayerZero _BTC行情
USDC _以太坊ETH价格
Pyth Network _以太坊ETH价格
SOXSB _BTC行情
Render _币种排行
瑞波币 _比特币
Tether Gold _数字货币市值
莱特币 _数字货币市值
达世币 _币种排行
OFFICIAL TRUMP _BTC行情
MegaETH _数字货币市值
Pump.fun _数字货币市值
Arbitrum _加密货币行情
StraitsX USD _以太坊ETH价格
以太坊 _以太坊ETH价格
Injective _数字货币市值
BENQI _比特币行情
NFPrompt _币种排行
BEAMX _BTC行情
Initia _以太坊ETH价格
Hedera _BTC行情
Ether.fi _BTC行情
Midnight _数字货币市值
Shiba Inu _比特币