Pump.fun
PUMP · 美元计价
$0.0035
-2.29%
≈ ￥0.0231
(-$0.00)
更新于 2026-11-11 15:10:07
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003582
24H 成交量$1,040.31万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
GRTThe Graph
|
$0.01744 | $0.01847 | $0.01736 | $75.49万 | $1.68亿 | -4.65% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.12万 | $1,513.66万 | -0.09% |
| 340 |
MINAMina Protocol
|
$0.051 | $0.0532 | $0.0502 | $42.48万 | $6,423.32万 | -1.54% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 196 |
WWormhole
|
$0.01059 | $0.01099 | $0.01045 | $89.86万 | $7,142.67万 | -1.76% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 647 |
AGLDAdventure Gold
|
$0.1539 | $0.1593 | $0.1504 | $9.09万 | $1,412.02万 | -2.22% |
| 268 |
MOVRMoonriver
|
$1.013 | $1.06 | $1.01 | $60.36万 | $1,296.17万 | -1.27% |
| 177 |
REDRedStone
|
$0.14 | $0.1457 | $0.1341 | $103.09万 | $3,804.11万 | -2.37% |
| 450 |
PLTRBPLTRB
|
$172.46 | $173.24 | $164.22 | $27.50万 | — | 1.90% |
| 57 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1485 | $0.1401 | $760.24万 | $3.70亿 | -0.14% |
| 661 |
BSPBBSPB
|
$41.12 | $42.15 | $39.39 | $7.40万 | — | -1.70% |
| 148 |
SYNSynapse
|
$0.12933 | $0.14347 | $0.12727 | $132.38万 | $2,877.13万 | -4.12% |
| 116 |
RAYRaydium
|
$1.6221 | $1.71 | $1.61 | $185.82万 | $4.44亿 | -4.28% |
| 635 |
CTSICartesi
|
$0.02416 | $0.02525 | $0.02411 | $10.09万 | $2,126.49万 | -2.03% |
| 355 |
SOLVSolv Protocol
|
$0.004162 | $0.00441 | $0.004115 | $39.65万 | $619.15万 | -4.59% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 184 |
SSonic
|
$0.03704 | $0.03834 | $0.03602 | $99.75万 | $1.15亿 | 0.00% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 126 |
TSTTest
|
$0.01213 | $0.0128 | $0.0118 | $168.59万 | $1,140.87万 | -3.04% |
相关站点
共 40 个
Injective _以太坊ETH价格
牛来 _加密货币行情
Pyth Network _以太坊ETH价格
RWUSD _比特币
First Digital _比特币
BitTensor _比特币行情
Filecoin _比特币
Plasma _加密货币行情
RWUSD _加密货币行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
QQQB _数字货币市值
Worldcoin _比特币
Shiba Inu _加密货币行情
以太坊 _BTC行情
Injective _BTC行情
大零币 _以太坊ETH价格
Ripple USD _比特币行情
Arbitrum _BTC行情
United Stables _比特币
USDC _以太坊ETH价格
BFUSD _币种排行
BEB _比特币行情
波场 _数字货币市值
Plasma _数字货币市值
EUR _币种排行
Sophon _以太坊ETH价格
First Digital _数字货币市值
Caldera _BTC行情
Pepe _BTC行情
StraitsX USD _以太坊ETH价格
RWUSD _币种排行
Ripple USD _加密货币行情
Aerodrome _币种排行
Chainlink _BTC行情
Holo _数字货币市值
Aster _币种排行
狗币 _比特币
Ethena USDe _以太坊ETH价格
ONEchain _币种排行