Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-11 05:55:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
GRTThe Graph
|
$0.01772 | $0.01849 | $0.01736 | $80.31万 | $1.68亿 | -4.06% |
| 668 |
QKCQuarkChain
|
$0.0021 | $0.002154 | $0.002078 | $5.81万 | $1,513.66万 | -2.24% |
| 347 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.37万 | $6,423.32万 | 0.19% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 207 |
WWormhole
|
$0.01061 | $0.01099 | $0.01045 | $86.61万 | $7,142.67万 | -2.48% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 637 |
AGLDAdventure Gold
|
$0.1545 | $0.1593 | $0.1504 | $9.30万 | $1,412.02万 | -1.53% |
| 285 |
MOVRMoonriver
|
$1.029 | $1.06 | $0.999 | $53.52万 | $1,296.17万 | 1.68% |
| 168 |
REDRedStone
|
$0.1362 | $0.1462 | $0.1341 | $112.97万 | $3,804.11万 | -4.22% |
| 481 |
PLTRBPLTRB
|
$169.28 | $170.36 | $164.22 | $23.90万 | — | -0.57% |
| 63 |
FETArtificial Superintelligence A
|
$0.144 | $0.1474 | $0.1401 | $653.78万 | $3.70亿 | 0.35% |
| 658 |
BSPBBSPB
|
$41.61 | $42.15 | $39.39 | $7.29万 | — | -0.46% |
| 125 |
SYNSynapse
|
$0.13118 | $0.14347 | $0.12727 | $168.66万 | $2,877.13万 | -6.17% |
| 114 |
RAYRaydium
|
$1.6378 | $1.77 | $1.63 | $202.96万 | $4.44亿 | -7.59% |
| 623 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 0.77% |
| 384 |
SOLVSolv Protocol
|
$0.004251 | $0.004522 | $0.004115 | $35.24万 | $619.15万 | -5.87% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 196 |
SSonic
|
$0.03664 | $0.03834 | $0.03602 | $92.58万 | $1.15亿 | -2.27% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 98 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $262.09万 | $1,140.87万 | -7.93% |
相关站点
共 40 个
Aster _币种排行
SOXSB _加密货币行情
RWUSD _币种排行
Arbitrum _比特币行情
AMDB _以太坊ETH价格
Particle _以太坊ETH价格
狗币 _以太坊ETH价格
Ripple USD _数字货币市值
PAX Gold _比特币
EUR _比特币行情
Sui _以太坊ETH价格
Act I : The _加密货币行情
艾达币 _币种排行
Act I : The _比特币行情
达世币 _比特币
EUR _以太坊ETH价格
BitTensor _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _币种排行
Prometeus _比特币行情
StraitsX USD _以太坊ETH价格
波场 _比特币
Binance _数字货币市值
币安币 _数字货币市值
RWUSD _比特币行情
THORChain _比特币行情
达世币 _数字货币市值
Pump.fun _比特币
BitTensor _比特币行情
Avalanche _BTC行情
Aptos _比特币
RWUSD _BTC行情
AMDB _加密货币行情
Ondo _BTC行情
Arbitrum _BTC行情
Injective _以太坊ETH价格
First Digital _BTC行情
EUR _BTC行情
瑞波币 _币种排行
THORChain _数字货币市值