ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-11 15:35:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
GRTThe Graph
|
$0.01755 | $0.01847 | $0.01736 | $75.74万 | $1.68亿 | -4.15% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.11万 | $1,513.66万 | -0.28% |
| 341 |
MINAMina Protocol
|
$0.0513 | $0.0532 | $0.0502 | $42.01万 | $6,423.32万 | -2.10% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 213 |
WWormhole
|
$0.01058 | $0.01099 | $0.01045 | $83.16万 | $7,142.67万 | -2.58% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 649 |
AGLDAdventure Gold
|
$0.1547 | $0.1593 | $0.1504 | $9.12万 | $1,412.02万 | -2.03% |
| 267 |
MOVRMoonriver
|
$1.02 | $1.06 | $1.01 | $61.18万 | $1,296.17万 | -0.88% |
| 179 |
REDRedStone
|
$0.1403 | $0.1457 | $0.1341 | $103.43万 | $3,804.11万 | -2.23% |
| 449 |
PLTRBPLTRB
|
$172.53 | $173.24 | $164.22 | $27.50万 | — | 1.96% |
| 57 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1485 | $0.1401 | $759.02万 | $3.70亿 | -0.20% |
| 661 |
BSPBBSPB
|
$41.08 | $42.15 | $39.39 | $7.41万 | — | -1.84% |
| 147 |
SYNSynapse
|
$0.12998 | $0.14347 | $0.12727 | $130.89万 | $2,877.13万 | -3.67% |
| 115 |
RAYRaydium
|
$1.625 | $1.71 | $1.61 | $190.39万 | $4.44亿 | -4.41% |
| 635 |
CTSICartesi
|
$0.02429 | $0.02525 | $0.02411 | $10.02万 | $2,126.49万 | -1.42% |
| 354 |
SOLVSolv Protocol
|
$0.004155 | $0.00441 | $0.004115 | $40.02万 | $619.15万 | -4.55% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 182 |
SSonic
|
$0.03705 | $0.03834 | $0.03602 | $99.91万 | $1.15亿 | 0.19% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 128 |
TSTTest
|
$0.01212 | $0.0128 | $0.0118 | $165.23万 | $1,140.87万 | -4.34% |
相关站点
共 40 个
PAX Gold _比特币行情
Tether Gold _比特币
Plasma _以太坊ETH价格
Bubblemaps _币种排行
莱特币 _比特币
Holo _比特币行情
Hedera _以太坊ETH价格
Act I : The _币种排行
Quant _比特币
BEB _BTC行情
Bubblemaps _以太坊ETH价格
CyberConnect _BTC行情
ONEchain _以太坊ETH价格
Official _加密货币行情
Solana _以太坊ETH价格
Hyperliquid _币种排行
Holo _以太坊ETH价格
USD.AI _币种排行
币安币 _数字货币市值
United Stables _BTC行情
艾达币 _数字货币市值
KORUB _加密货币行情
Avalanche _数字货币市值
Bubblemaps _BTC行情
Particle _比特币
艾达币 _比特币
AMDB _比特币行情
比特币 _加密货币行情
Ether.fi _比特币
CyberConnect _比特币
以太坊 _比特币
Ripple USD _BTC行情
Binance _BTC行情
Sophon _比特币
Hedera _币种排行
Polygon _以太坊ETH价格
Quant _BTC行情
NFPrompt _加密货币行情
Holo _BTC行情
Solana _比特币行情