Optimism
OP · 美元计价
$0.0983
-2.09%
≈ ￥0.64878
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.102
24H 最低$0.0961
今日开盘$0.1004
24H 成交量$155.62万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.91万 | $1.68亿 | -3.22% |
| 668 |
QKCQuarkChain
|
$0.002104 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -1.68% |
| 339 |
MINAMina Protocol
|
$0.0525 | $0.0532 | $0.0502 | $42.48万 | $6,423.32万 | 2.54% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 205 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $88.12万 | $7,142.67万 | -1.02% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 637 |
AGLDAdventure Gold
|
$0.1553 | $0.1593 | $0.1504 | $9.41万 | $1,412.02万 | -0.58% |
| 286 |
MOVRMoonriver
|
$1.025 | $1.06 | $0.999 | $53.55万 | $1,296.17万 | 2.19% |
| 218 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $81.52万 | $3,804.11万 | -5.31% |
| 465 |
PLTRBPLTRB
|
$170.06 | $170.23 | $164.22 | $26.15万 | — | 0.12% |
| 63 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1474 | $0.1401 | $652.04万 | $3.70亿 | 0.84% |
| 661 |
BSPBBSPB
|
$41.89 | $42.15 | $39.39 | $7.20万 | — | 0.58% |
| 125 |
SYNSynapse
|
$0.13099 | $0.14347 | $0.12727 | $168.43万 | $2,877.13万 | -4.75% |
| 114 |
RAYRaydium
|
$1.6275 | $1.76 | $1.61 | $209.56万 | $4.44亿 | -7.03% |
| 624 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | 1.43% |
| 352 |
SOLVSolv Protocol
|
$0.0043 | $0.00451 | $0.004115 | $40.37万 | $619.15万 | -4.34% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 197 |
SSonic
|
$0.03679 | $0.03834 | $0.03602 | $90.15万 | $1.15亿 | -0.49% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 103 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $236.03万 | $1,140.87万 | -5.19% |
相关站点
共 40 个
USDC _数字货币市值
CyberConnect _数字货币市值
USDC _币种排行
以太坊 _数字货币市值
Initia _币种排行
Filecoin _以太坊ETH价格
NBISB _比特币
Injective _加密货币行情
Sophon _数字货币市值
Wrapped _比特币
Internet _数字货币市值
KORUB _比特币
Ondo _币种排行
Particle _数字货币市值
Sophon _比特币
Render _加密货币行情
比特币 _数字货币市值
AMDB _比特币
MegaETH _加密货币行情
Internet _加密货币行情
MegaETH _数字货币市值
波场 _比特币行情
Arbitrum _BTC行情
Pyth Network _以太坊ETH价格
Binance _以太坊ETH价格
BENQI _比特币行情
Internet _以太坊ETH价格
Arbitrum _数字货币市值
Render _比特币
Particle _比特币
Quant _加密货币行情
Aave _加密货币行情
恒星币 _币种排行
艾达币 _BTC行情
MegaETH _BTC行情
Act I : The _以太坊ETH价格
Injective _比特币
Aptos _币种排行
Solana _比特币行情
Pump.fun _比特币