MeMusic
MMT · 美元计价
$0.1205
-0.74%
≈ ￥0.7953
(-$0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1214
24H 成交量$71.96万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
GRTThe Graph
|
$0.01749 | $0.01847 | $0.01736 | $76.97万 | $1.68亿 | -4.37% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.05万 | $1,513.66万 | -0.19% |
| 335 |
MINAMina Protocol
|
$0.051 | $0.0532 | $0.0502 | $42.94万 | $6,423.32万 | -1.16% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 186 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $98.75万 | $7,142.67万 | -1.39% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 645 |
AGLDAdventure Gold
|
$0.1547 | $0.1593 | $0.1504 | $9.02万 | $1,412.02万 | -1.78% |
| 266 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.01 | $61.47万 | $1,296.17万 | -1.47% |
| 180 |
REDRedStone
|
$0.14 | $0.1457 | $0.1341 | $101.84万 | $3,804.11万 | -3.05% |
| 457 |
PLTRBPLTRB
|
$172.93 | $172.93 | $164.22 | $26.44万 | — | 1.87% |
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1485 | $0.1401 | $754.64万 | $3.70亿 | 1.03% |
| 661 |
BSPBBSPB
|
$41.25 | $42.15 | $39.39 | $7.36万 | — | -1.43% |
| 147 |
SYNSynapse
|
$0.12949 | $0.14347 | $0.12727 | $133.75万 | $2,877.13万 | -3.60% |
| 116 |
RAYRaydium
|
$1.6292 | $1.71 | $1.61 | $186.31万 | $4.44亿 | -3.66% |
| 627 |
CTSICartesi
|
$0.02425 | $0.02525 | $0.02424 | $10.69万 | $2,126.49万 | -1.86% |
| 352 |
SOLVSolv Protocol
|
$0.004186 | $0.004428 | $0.004115 | $40.08万 | $619.15万 | -5.19% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 182 |
SSonic
|
$0.0371 | $0.03834 | $0.03602 | $100.85万 | $1.15亿 | 0.41% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 121 |
TSTTest
|
$0.01216 | $0.0128 | $0.0118 | $173.69万 | $1,140.87万 | -3.42% |
相关站点
共 40 个
莱特币 _BTC行情
Act I : The _币种排行
QQQB _BTC行情
Uniswap _以太坊ETH价格
Particle _BTC行情
Pump.fun _币种排行
恒星币 _比特币
BitTensor _比特币
瑞波币 _加密货币行情
Ondo _加密货币行情
Aptos _加密货币行情
达世币 _比特币行情
QQQB _比特币
First Digital _比特币行情
CyberConnect _数字货币市值
Particle _以太坊ETH价格
比特现金 _数字货币市值
Solana _数字货币市值
币安币 _以太坊ETH价格
Sui _数字货币市值
SOXSB _比特币
以太坊 _BTC行情
波场 _BTC行情
PAX Gold _数字货币市值
Bubblemaps _比特币行情
Act I : The _比特币行情
Holo _币种排行
Hedera _数字货币市值
BENQI _币种排行
KORUB _比特币行情
AMDB _BTC行情
Gram _BTC行情
Hyperliquid _BTC行情
币安币 _数字货币市值
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
BFUSD _BTC行情
SNXXB _币种排行
Binance _数字货币市值
Uniswap _加密货币行情