Kaia
KAIA · 美元计价
$0.0318
-0.63%
≈ ￥0.20988
(-$0.00)
更新于 2026-11-11 15:00:02
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.032
24H 成交量$71.34万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
GRTThe Graph
|
$0.01747 | $0.01847 | $0.01736 | $75.95万 | $1.68亿 | -4.90% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.05万 | $1,513.66万 | 0.05% |
| 339 |
MINAMina Protocol
|
$0.0509 | $0.0532 | $0.0502 | $42.57万 | $6,423.32万 | -1.55% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 194 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $91.51万 | $7,142.67万 | -1.30% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 648 |
AGLDAdventure Gold
|
$0.1543 | $0.1593 | $0.1504 | $9.06万 | $1,412.02万 | -2.09% |
| 266 |
MOVRMoonriver
|
$1.01 | $1.06 | $1.01 | $60.61万 | $1,296.17万 | -1.75% |
| 178 |
REDRedStone
|
$0.1404 | $0.1457 | $0.1341 | $102.60万 | $3,804.11万 | -2.57% |
| 451 |
PLTRBPLTRB
|
$172.53 | $173.24 | $164.22 | $27.06万 | — | 1.82% |
| 57 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1485 | $0.1401 | $762.88万 | $3.70亿 | 0.00% |
| 662 |
BSPBBSPB
|
$41.08 | $42.15 | $39.39 | $7.39万 | — | -1.79% |
| 148 |
SYNSynapse
|
$0.1296 | $0.14347 | $0.12727 | $133.08万 | $2,877.13万 | -3.92% |
| 116 |
RAYRaydium
|
$1.6253 | $1.71 | $1.61 | $186.18万 | $4.44亿 | -4.10% |
| 629 |
CTSICartesi
|
$0.0242 | $0.02525 | $0.02416 | $10.66万 | $2,126.49万 | -1.95% |
| 353 |
SOLVSolv Protocol
|
$0.004174 | $0.00441 | $0.004115 | $40.07万 | $619.15万 | -5.07% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 185 |
SSonic
|
$0.03706 | $0.03834 | $0.03602 | $99.62万 | $1.15亿 | 0.00% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 125 |
TSTTest
|
$0.0122 | $0.0128 | $0.0118 | $168.82万 | $1,140.87万 | -2.63% |
相关站点
共 40 个
Wrapped _BTC行情
BEAMX _加密货币行情
LayerZero _比特币
Official _比特币行情
Hyperliquid _币种排行
RWUSD _以太坊ETH价格
Worldcoin _币种排行
Hedera _以太坊ETH价格
Official _比特币
Internet _数字货币市值
Holo _以太坊ETH价格
Polkadot _比特币
Worldcoin _以太坊ETH价格
Polygon _加密货币行情
Binance _BTC行情
Holo _加密货币行情
Filecoin _比特币
AMDB _比特币
StraitsX USD _以太坊ETH价格
比特现金 _币种排行
狗币 _数字货币市值
Filecoin _比特币行情
Near Protocol _加密货币行情
Solana _比特币
达世币 _比特币行情
LayerZero _以太坊ETH价格
AMDB _加密货币行情
BEAMX _数字货币市值
Pyth Network _以太坊ETH价格
Ethena _以太坊ETH价格
Wrapped _币种排行
TONToken _BTC行情
Aave _加密货币行情
NBISB _以太坊ETH价格
Chainlink _比特币行情
QQQB _币种排行
Ethena _BTC行情
AMDB _币种排行
Sui _数字货币市值
RWUSD _数字货币市值