HIVE
HIVE · 美元计价
$0.0425
-1.16%
≈ ￥0.2805
(-$0.00)
更新于 2026-11-11 15:05:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.26万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
GRTThe Graph
|
$0.0174 | $0.01847 | $0.01736 | $75.76万 | $1.68亿 | -5.38% |
| 679 |
QKCQuarkChain
|
$0.002123 | $0.002173 | $0.002078 | $4.12万 | $1,513.66万 | 0.33% |
| 339 |
MINAMina Protocol
|
$0.0508 | $0.0532 | $0.0502 | $42.65万 | $6,423.32万 | -2.12% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 194 |
WWormhole
|
$0.01056 | $0.01099 | $0.01045 | $90.96万 | $7,142.67万 | -2.22% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 648 |
AGLDAdventure Gold
|
$0.1538 | $0.1593 | $0.1504 | $9.09万 | $1,412.02万 | -2.29% |
| 266 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.01 | $60.35万 | $1,296.17万 | -2.04% |
| 177 |
REDRedStone
|
$0.1403 | $0.1457 | $0.1341 | $103.08万 | $3,804.11万 | -2.43% |
| 451 |
PLTRBPLTRB
|
$172.47 | $173.24 | $164.22 | $27.24万 | — | 1.78% |
| 57 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1485 | $0.1401 | $762.24万 | $3.70亿 | -0.75% |
| 662 |
BSPBBSPB
|
$41.14 | $42.15 | $39.39 | $7.40万 | — | -1.65% |
| 148 |
SYNSynapse
|
$0.12918 | $0.14347 | $0.12727 | $132.77万 | $2,877.13万 | -4.29% |
| 116 |
RAYRaydium
|
$1.6211 | $1.71 | $1.61 | $185.52万 | $4.44亿 | -4.52% |
| 629 |
CTSICartesi
|
$0.02411 | $0.02525 | $0.02411 | $10.61万 | $2,126.49万 | -2.47% |
| 353 |
SOLVSolv Protocol
|
$0.004159 | $0.00441 | $0.004115 | $40.02万 | $619.15万 | -4.79% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 184 |
SSonic
|
$0.03692 | $0.03834 | $0.03602 | $99.71万 | $1.15亿 | -0.57% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 124 |
TSTTest
|
$0.0121 | $0.0128 | $0.0118 | $169.33万 | $1,140.87万 | -3.89% |
相关站点
共 40 个
Arbitrum _比特币行情
NBISB _以太坊ETH价格
Solana _加密货币行情
Arbitrum _以太坊ETH价格
BENQI _以太坊ETH价格
比特币 _比特币行情
TONToken _BTC行情
Official _加密货币行情
Aave _数字货币市值
波场 _比特币行情
币安币 _加密货币行情
Ondo _币种排行
大零币 _BTC行情
PAX Gold _比特币
Huma Finance _数字货币市值
SNXXB _BTC行情
BEB _币种排行
Huma Finance _比特币行情
Midnight _以太坊ETH价格
Arbitrum _币种排行
BENQI _比特币
Avalanche _数字货币市值
Ethena USDe _BTC行情
TONToken _比特币行情
币安币 _数字货币市值
Wrapped _比特币
Shiba Inu _数字货币市值
NFPrompt _比特币行情
Binance _比特币
USDC _以太坊ETH价格
牛来 _比特币行情
KORUB _数字货币市值
SOXSB _比特币
Injective _数字货币市值
BEB _加密货币行情
Ether.fi _数字货币市值
USDC _数字货币市值
波场 _币种排行
Solana _比特币行情
First Digital _比特币行情