GMT
GMT · 美元计价
$0.00599
-0.33%
≈ ￥0.039534
(-$0.00)
更新于 2026-11-11 13:25:02
24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00601
24H 成交量$21.23万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
GRTThe Graph
|
$0.01759 | $0.01847 | $0.01736 | $79.00万 | $1.68亿 | -3.67% |
| 678 |
QKCQuarkChain
|
$0.002127 | $0.002173 | $0.002078 | $3.96万 | $1,513.66万 | 0.71% |
| 336 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $42.63万 | $6,423.32万 | 0.59% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 181 |
WWormhole
|
$0.0108 | $0.01099 | $0.01045 | $99.91万 | $7,142.67万 | 0.75% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 646 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.01万 | $1,412.02万 | -0.89% |
| 264 |
MOVRMoonriver
|
$1.016 | $1.06 | $1.01 | $61.08万 | $1,296.17万 | -0.29% |
| 229 |
REDRedStone
|
$0.1362 | $0.1457 | $0.1341 | $75.48万 | $3,804.11万 | -6.26% |
| 457 |
PLTRBPLTRB
|
$172.76 | $172.76 | $164.22 | $26.51万 | — | 1.75% |
| 55 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1483 | $0.1401 | $745.99万 | $3.70亿 | 2.07% |
| 662 |
BSPBBSPB
|
$41.46 | $42.15 | $39.39 | $7.28万 | — | -0.24% |
| 147 |
SYNSynapse
|
$0.13058 | $0.14347 | $0.12727 | $135.04万 | $2,877.13万 | -1.78% |
| 118 |
RAYRaydium
|
$1.6384 | $1.71 | $1.61 | $188.94万 | $4.44亿 | -3.15% |
| 626 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02424 | $10.61万 | $2,126.49万 | -0.65% |
| 355 |
SOLVSolv Protocol
|
$0.004219 | $0.004428 | $0.004115 | $39.29万 | $619.15万 | -4.35% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 183 |
SSonic
|
$0.03772 | $0.03834 | $0.03602 | $99.24万 | $1.15亿 | 2.20% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 120 |
TSTTest
|
$0.01213 | $0.01297 | $0.0118 | $181.25万 | $1,140.87万 | -5.53% |
相关站点
共 40 个
狗币 _加密货币行情
PAX Gold _以太坊ETH价格
AMDB _币种排行
Pudgy Penguins _币种排行
LayerZero _比特币
Binance _比特币
SOXSB _数字货币市值
Shiba Inu _比特币
Aerodrome _加密货币行情
BFUSD _币种排行
Plasma _比特币
莱特币 _BTC行情
Chainlink _比特币行情
莱特币 _数字货币市值
Artificial _数字货币市值
First Digital _币种排行
Act I : The _币种排行
Polkadot _比特币行情
Polkadot _比特币
MegaETH _比特币行情
Injective _币种排行
BENQI _币种排行
Artificial _比特币行情
Sophon _以太坊ETH价格
波场 _BTC行情
Aster _BTC行情
BEAMX _币种排行
Ethena USDe _以太坊ETH价格
Pyth Network _币种排行
Holo _币种排行
波场 _比特币行情
BEAMX _数字货币市值
Hyperliquid _比特币
Wrapped _比特币
Ethena USDe _以太坊ETH价格
BFUSD _加密货币行情
Official _BTC行情
Particle _以太坊ETH价格
Pudgy Penguins _数字货币市值
Injective _加密货币行情