Golem
GLM · 美元计价
$0.1021
0.89%
≈ ￥0.67386
($0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1012
24H 成交量$45.93万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
GRTThe Graph
|
$0.01763 | $0.01847 | $0.01736 | $80.25万 | $1.68亿 | -3.87% |
| 680 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.58% |
| 343 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.66万 | $6,423.32万 | 0.58% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 185 |
WWormhole
|
$0.01075 | $0.01099 | $0.01045 | $98.99万 | $7,142.67万 | -0.28% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1593 | $0.1504 | $9.32万 | $1,412.02万 | -0.57% |
| 267 |
MOVRMoonriver
|
$1.022 | $1.06 | $1.01 | $60.76万 | $1,296.17万 | 0.89% |
| 230 |
REDRedStone
|
$0.1367 | $0.1462 | $0.1341 | $75.95万 | $3,804.11万 | -5.14% |
| 465 |
PLTRBPLTRB
|
$172.34 | $172.42 | $164.22 | $26.01万 | — | 2.10% |
| 55 |
FETArtificial Superintelligence A
|
$0.147 | $0.1479 | $0.1401 | $741.12万 | $3.70亿 | 1.45% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.17万 | — | 0.24% |
| 142 |
SYNSynapse
|
$0.13073 | $0.14347 | $0.12727 | $143.06万 | $2,877.13万 | -3.18% |
| 119 |
RAYRaydium
|
$1.6404 | $1.71 | $1.61 | $190.49万 | $4.44亿 | -3.77% |
| 626 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | -0.28% |
| 355 |
SOLVSolv Protocol
|
$0.004237 | $0.004464 | $0.004115 | $39.36万 | $619.15万 | -4.59% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 191 |
SSonic
|
$0.03747 | $0.03834 | $0.03602 | $93.71万 | $1.15亿 | 1.38% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 116 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $202.49万 | $1,140.87万 | -4.57% |
相关站点
共 40 个
ONEchain _比特币行情
BEB _以太坊ETH价格
Tether Gold _币种排行
Pepe _比特币
Tether Gold _币种排行
Bubblemaps _比特币行情
牛来 _加密货币行情
比特币
BFUSD _数字货币市值
Filecoin _BTC行情
Sophon _BTC行情
Act I : The _比特币行情
Pump.fun _数字货币市值
BEB _加密货币行情
BEB _比特币行情
First Digital _数字货币市值
Tether Gold _数字货币市值
Hedera _比特币
Midnight _比特币
Hyperliquid _比特币行情
狗币 _BTC行情
Aave _加密货币行情
ONEchain _数字货币市值
Arbitrum _加密货币行情
恒星币 _BTC行情
莱特币 _币种排行
Hyperliquid _以太坊ETH价格
Plasma _BTC行情
QQQB _比特币行情
Aave _BTC行情
狗币 _数字货币市值
Shiba Inu _币种排行
LayerZero _比特币
比特币
Pyth Network _比特币
ONEchain _比特币行情
Solana _BTC行情
Ondo _数字货币市值
Worldcoin _BTC行情
First Digital _BTC行情