FWDIB
FWDIB · 美元计价
$5.28
-2.22%
≈ ￥34.848
(-$0.12)
更新于 2026-11-11 11:25:02
24H 最高$5.49
24H 最低$5.02
今日开盘$5.4
24H 成交量$9.35万
流通市值—
24H 涨跌额(-$0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -2.90% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.36万 | $6,423.32万 | 1.37% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 186 |
WWormhole
|
$0.01078 | $0.01099 | $0.01045 | $98.33万 | $7,142.67万 | 0.37% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 642 |
AGLDAdventure Gold
|
$0.1568 | $0.1593 | $0.1504 | $9.48万 | $1,412.02万 | -0.06% |
| 281 |
MOVRMoonriver
|
$1.031 | $1.06 | $1.00 | $56.44万 | $1,296.17万 | 2.79% |
| 230 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $76.57万 | $3,804.11万 | -4.53% |
| 461 |
PLTRBPLTRB
|
$171.81 | $171.81 | $164.22 | $26.41万 | — | 1.67% |
| 55 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1479 | $0.1401 | $730.85万 | $3.70亿 | 2.79% |
| 662 |
BSPBBSPB
|
$41.55 | $42.15 | $39.39 | $7.15万 | — | -0.19% |
| 138 |
SYNSynapse
|
$0.1315 | $0.14347 | $0.12727 | $152.96万 | $2,877.13万 | -2.60% |
| 119 |
RAYRaydium
|
$1.6527 | $1.71 | $1.61 | $190.82万 | $4.44亿 | -2.29% |
| 625 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.45% |
| 362 |
SOLVSolv Protocol
|
$0.004282 | $0.004464 | $0.004115 | $38.59万 | $619.15万 | -3.54% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 196 |
SSonic
|
$0.03741 | $0.03834 | $0.03602 | $90.98万 | $1.15亿 | 1.30% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 112 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $211.19万 | $1,140.87万 | -4.56% |
相关站点
共 40 个
币安币 _比特币行情
TONToken _加密货币行情
AMDB _比特币
Midnight _BTC行情
United Stables _币种排行
First Digital _币种排行
Quant _加密货币行情
Ripple USD _数字货币市值
Pump.fun _比特币行情
Aptos _比特币行情
KORUB _以太坊ETH价格
TQQQB _加密货币行情
Binance _BTC行情
USD.AI _数字货币市值
Aster _币种排行
Artificial _BTC行情
SNXXB _BTC行情
波场 _BTC行情
Tether Gold _比特币行情
NBISB _BTC行情
NFPrompt _币种排行
BEB _币种排行
Filecoin _比特币行情
Hedera _比特币
Ondo _比特币
ONEchain _加密货币行情
Chainlink _以太坊ETH价格
NBISB _币种排行
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aave _加密货币行情
USD1 _BTC行情
狗币 _加密货币行情
Near Protocol _币种排行
USDC _币种排行
AMDB _数字货币市值
Ethena USDe _数字货币市值
Aster _比特币
Prometeus _以太坊ETH价格
First Digital _币种排行