FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
GRTThe Graph
|
$0.01766 | $0.01847 | $0.01736 | $80.17万 | $1.68亿 | -3.60% |
| 669 |
QKCQuarkChain
|
$0.002096 | $0.002154 | $0.002078 | $5.82万 | $1,513.66万 | -2.28% |
| 342 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.24万 | $6,423.32万 | 1.56% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 203 |
WWormhole
|
$0.01062 | $0.01099 | $0.01045 | $88.69万 | $7,142.67万 | -1.39% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 638 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 287 |
MOVRMoonriver
|
$1.024 | $1.06 | $0.999 | $53.57万 | $1,296.17万 | 2.20% |
| 174 |
REDRedStone
|
$0.1354 | $0.1462 | $0.1341 | $108.11万 | $3,804.11万 | -2.45% |
| 474 |
PLTRBPLTRB
|
$169.76 | $170.30 | $164.22 | $24.56万 | — | -0.32% |
| 63 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1474 | $0.1401 | $650.42万 | $3.70亿 | 0.14% |
| 658 |
BSPBBSPB
|
$41.87 | $42.15 | $39.39 | $7.33万 | — | 0.48% |
| 126 |
SYNSynapse
|
$0.13043 | $0.14347 | $0.12727 | $168.40万 | $2,877.13万 | -5.04% |
| 111 |
RAYRaydium
|
$1.6161 | $1.76 | $1.61 | $211.79万 | $4.44亿 | -8.11% |
| 621 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 0.86% |
| 383 |
SOLVSolv Protocol
|
$0.004237 | $0.00451 | $0.004115 | $35.53万 | $619.15万 | -5.74% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 198 |
SSonic
|
$0.03655 | $0.03834 | $0.03602 | $91.38万 | $1.15亿 | -1.75% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 102 |
TSTTest
|
$0.01199 | $0.01343 | $0.0118 | $244.24万 | $1,140.87万 | -8.26% |
相关站点
共 40 个
Wrapped _数字货币市值
First Digital _币种排行
Initia _比特币行情
USD1 _加密货币行情
BitTensor _以太坊ETH价格
BENQI _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Official _以太坊ETH价格
Holo _以太坊ETH价格
Solana _以太坊ETH价格
NBISB _BTC行情
Near Protocol _币种排行
Plasma _数字货币市值
Wrapped _币种排行
Artificial _BTC行情
PAX Gold _数字货币市值
USD1 _比特币
Aptos _以太坊ETH价格
United Stables _以太坊ETH价格
狗币 _比特币
Internet _以太坊ETH价格
Ether.fi _比特币行情
RWUSD _数字货币市值
RWUSD _BTC行情
RWUSD _BTC行情
Uniswap _以太坊ETH价格
大零币 _比特币
USD1 _比特币
OFFICIAL TRUMP _币种排行
Aptos _比特币行情
Act I : The _以太坊ETH价格
Avalanche _比特币
莱特币 _数字货币市值
Sui _加密货币行情
瑞波币 _加密货币行情
MegaETH _币种排行
First Digital _比特币行情
Sui _数字货币市值
USD.AI _以太坊ETH价格
CyberConnect _以太坊ETH价格