Falcon Finance
FF · 美元计价
$0.08649
-0.60%
≈ ￥0.570834
(-$0.00)
更新于 2026-11-11 07:15:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08701
24H 成交量$48.87万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
GRTThe Graph
|
$0.01762 | $0.01847 | $0.01736 | $80.17万 | $1.68亿 | -3.87% |
| 669 |
QKCQuarkChain
|
$0.002104 | $0.002154 | $0.002078 | $5.82万 | $1,513.66万 | -2.23% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.21万 | $6,423.32万 | 1.17% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 203 |
WWormhole
|
$0.01061 | $0.01099 | $0.01045 | $88.73万 | $7,142.67万 | -1.76% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 638 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.47万 | $1,412.02万 | -1.09% |
| 287 |
MOVRMoonriver
|
$1.02 | $1.06 | $0.999 | $53.56万 | $1,296.17万 | 1.29% |
| 174 |
REDRedStone
|
$0.1353 | $0.1462 | $0.1341 | $108.16万 | $3,804.11万 | -2.45% |
| 477 |
PLTRBPLTRB
|
$169.27 | $170.30 | $164.22 | $24.34万 | — | -0.61% |
| 63 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1474 | $0.1401 | $649.54万 | $3.70亿 | -0.21% |
| 658 |
BSPBBSPB
|
$41.89 | $42.15 | $39.39 | $7.33万 | — | 0.53% |
| 126 |
SYNSynapse
|
$0.13022 | $0.14347 | $0.12727 | $168.38万 | $2,877.13万 | -5.27% |
| 111 |
RAYRaydium
|
$1.6098 | $1.76 | $1.61 | $211.93万 | $4.44亿 | -8.66% |
| 621 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 0.86% |
| 383 |
SOLVSolv Protocol
|
$0.004235 | $0.00451 | $0.004115 | $35.51万 | $619.15万 | -5.78% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 198 |
SSonic
|
$0.03653 | $0.03834 | $0.03602 | $91.44万 | $1.15亿 | -1.85% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 102 |
TSTTest
|
$0.01196 | $0.01343 | $0.0118 | $245.02万 | $1,140.87万 | -9.53% |
相关站点
共 40 个
达世币 _BTC行情
Plasma _BTC行情
比特币 _数字货币市值
恒星币 _加密货币行情
Solana _数字货币市值
艾达币 _比特币行情
BEAMX _数字货币市值
莱特币 _数字货币市值
Polkadot _BTC行情
Artificial _比特币行情
Holo _加密货币行情
NFPrompt _BTC行情
USD1 _BTC行情
Particle _币种排行
艾达币 _以太坊ETH价格
Caldera _以太坊ETH价格
Injective _BTC行情
恒星币 _比特币
USD.AI _比特币
波场 _币种排行
United Stables _数字货币市值
艾达币 _比特币
比特币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
莱特币 _比特币行情
Render _比特币
Quant _数字货币市值
BitTensor _币种排行
Aster _加密货币行情
SOXSB _数字货币市值
Sophon _币种排行
TQQQB _比特币
Pepe _数字货币市值
Ether.fi _比特币
AMDB _以太坊ETH价格
Aave _币种排行
Quant _币种排行
Pudgy Penguins _加密货币行情
Aster _比特币行情
Caldera _币种排行