SynFutures
F · 美元计价
$0.002372
-0.84%
≈ ￥0.015655
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002392
24H 成交量$10.68万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $79.95万 | $1.68亿 | -3.74% |
| 669 |
QKCQuarkChain
|
$0.002103 | $0.002154 | $0.002078 | $5.81万 | $1,513.66万 | -1.96% |
| 342 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.20万 | $6,423.32万 | 1.55% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 204 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $88.44万 | $7,142.67万 | -1.66% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 638 |
AGLDAdventure Gold
|
$0.1554 | $0.1593 | $0.1504 | $9.47万 | $1,412.02万 | -0.89% |
| 290 |
MOVRMoonriver
|
$1.026 | $1.06 | $0.999 | $53.02万 | $1,296.17万 | 1.58% |
| 171 |
REDRedStone
|
$0.1358 | $0.1462 | $0.1341 | $110.05万 | $3,804.11万 | -3.55% |
| 476 |
PLTRBPLTRB
|
$169.24 | $170.36 | $164.22 | $24.38万 | — | -0.52% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $644.76万 | $3.70亿 | 0.00% |
| 660 |
BSPBBSPB
|
$41.87 | $42.15 | $39.39 | $7.31万 | — | 0.07% |
| 125 |
SYNSynapse
|
$0.13133 | $0.14347 | $0.12727 | $168.71万 | $2,877.13万 | -5.43% |
| 113 |
RAYRaydium
|
$1.6255 | $1.77 | $1.62 | $208.70万 | $4.44亿 | -8.06% |
| 622 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.62万 | $2,126.49万 | 0.61% |
| 383 |
SOLVSolv Protocol
|
$0.004232 | $0.004515 | $0.004115 | $35.42万 | $619.15万 | -6.27% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 198 |
SSonic
|
$0.03672 | $0.03834 | $0.03602 | $91.26万 | $1.15亿 | -1.63% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 100 |
TSTTest
|
$0.012 | $0.01343 | $0.0118 | $252.49万 | $1,140.87万 | -8.12% |
相关站点
共 40 个
Injective _以太坊ETH价格
Render _数字货币市值
牛来 _币种排行
PAX Gold _以太坊ETH价格
Particle _币种排行
Aerodrome _数字货币市值
比特币 _BTC行情
BFUSD _比特币行情
SNXXB _比特币行情
Binance _比特币行情
THORChain _BTC行情
TONToken _数字货币市值
Test _币种排行
Aave _数字货币市值
PAX Gold _数字货币市值
莱特币 _加密货币行情
THORChain _比特币
币安币 _币种排行
Worldcoin _比特币行情
Aster _比特币行情
Chainlink _比特币
USD1 _加密货币行情
BFUSD _BTC行情
Pepe _比特币行情
Bubblemaps _以太坊ETH价格
Aerodrome _比特币
StraitsX USD _BTC行情
CyberConnect _以太坊ETH价格
大零币 _比特币行情
MegaETH _BTC行情
TONToken _以太坊ETH价格
Bubblemaps _比特币行情
以太坊 _BTC行情
Bubblemaps _BTC行情
Sophon _以太坊ETH价格
Sui _比特币行情
Sophon _比特币
Hyperliquid _加密货币行情
Ethena _币种排行
PAX Gold _加密货币行情