Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
GRTThe Graph
|
$0.01772 | $0.01849 | $0.01736 | $80.05万 | $1.68亿 | -3.64% |
| 668 |
QKCQuarkChain
|
$0.00212 | $0.002154 | $0.002078 | $5.82万 | $1,513.66万 | -1.35% |
| 344 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.82万 | $6,423.32万 | 1.17% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 205 |
WWormhole
|
$0.01065 | $0.01099 | $0.01045 | $87.26万 | $7,142.67万 | -1.75% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 637 |
AGLDAdventure Gold
|
$0.1555 | $0.1593 | $0.1504 | $9.36万 | $1,412.02万 | -0.77% |
| 292 |
MOVRMoonriver
|
$1.03 | $1.06 | $0.999 | $52.54万 | $1,296.17万 | 1.98% |
| 171 |
REDRedStone
|
$0.1361 | $0.1462 | $0.1341 | $109.94万 | $3,804.11万 | -3.61% |
| 475 |
PLTRBPLTRB
|
$169.39 | $170.36 | $164.22 | $24.33万 | — | -0.44% |
| 63 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1474 | $0.1401 | $647.89万 | $3.70亿 | 0.91% |
| 659 |
BSPBBSPB
|
$41.71 | $42.15 | $39.39 | $7.24万 | — | -0.48% |
| 126 |
SYNSynapse
|
$0.13181 | $0.14347 | $0.12727 | $168.55万 | $2,877.13万 | -5.66% |
| 114 |
RAYRaydium
|
$1.6359 | $1.77 | $1.63 | $203.41万 | $4.44亿 | -7.26% |
| 622 |
CTSICartesi
|
$0.02482 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 1.18% |
| 383 |
SOLVSolv Protocol
|
$0.004238 | $0.004517 | $0.004115 | $35.37万 | $619.15万 | -5.97% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 197 |
SSonic
|
$0.03664 | $0.03834 | $0.03602 | $92.56万 | $1.15亿 | -1.66% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 98 |
TSTTest
|
$0.01201 | $0.01343 | $0.0118 | $260.79万 | $1,140.87万 | -8.81% |
相关站点
共 40 个
Initia _BTC行情
Test _数字货币市值
以太坊 _币种排行
瑞波币 _数字货币市值
AMDB _BTC行情
First Digital _以太坊ETH价格
TQQQB _比特币行情
Polygon _币种排行
Arbitrum _BTC行情
Aave _以太坊ETH价格
Pudgy Penguins _币种排行
MegaETH _加密货币行情
Aerodrome _比特币行情
CyberConnect _比特币
狗币 _数字货币市值
Aster _BTC行情
Hedera _比特币行情
AMDB _币种排行
比特币
Gram _比特币行情
Internet _加密货币行情
Pump.fun _币种排行
Prometeus _比特币行情
Official _比特币
Internet _数字货币市值
OFFICIAL TRUMP _比特币
MegaETH _数字货币市值
艾达币 _加密货币行情
Polygon _BTC行情
Artificial _BTC行情
Ether.fi _比特币
Aster _加密货币行情
Arbitrum _BTC行情
恒星币 _币种排行
比特现金 _比特币行情
比特币 _比特币行情
Quant _以太坊ETH价格
Wrapped _比特币
Ethena USDe _比特币行情
BitTensor _比特币