Civic
CVC · 美元计价
$0.0201
-3.04%
≈ ￥0.13266
(-$0.00)
更新于 2026-11-11 06:10:02
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02073
24H 成交量$16.00万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
GRTThe Graph
|
$0.01777 | $0.01849 | $0.01736 | $80.34万 | $1.68亿 | -3.32% |
| 668 |
QKCQuarkChain
|
$0.002115 | $0.002154 | $0.002078 | $5.81万 | $1,513.66万 | -1.54% |
| 345 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.65万 | $6,423.32万 | 0.97% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 209 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $86.14万 | $7,142.67万 | -1.66% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 636 |
AGLDAdventure Gold
|
$0.155 | $0.1593 | $0.1504 | $9.35万 | $1,412.02万 | -0.96% |
| 292 |
MOVRMoonriver
|
$1.034 | $1.06 | $0.999 | $52.51万 | $1,296.17万 | 2.38% |
| 168 |
REDRedStone
|
$0.1364 | $0.1462 | $0.1341 | $111.95万 | $3,804.11万 | -3.33% |
| 477 |
PLTRBPLTRB
|
$169.6 | $170.36 | $164.22 | $24.25万 | — | -0.31% |
| 63 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1474 | $0.1401 | $647.48万 | $3.70亿 | 0.98% |
| 657 |
BSPBBSPB
|
$41.79 | $42.15 | $39.39 | $7.31万 | — | 0.29% |
| 125 |
SYNSynapse
|
$0.1318 | $0.14347 | $0.12727 | $168.66万 | $2,877.13万 | -5.47% |
| 113 |
RAYRaydium
|
$1.6389 | $1.77 | $1.63 | $203.53万 | $4.44亿 | -7.17% |
| 623 |
CTSICartesi
|
$0.02482 | $0.02525 | $0.02424 | $10.54万 | $2,126.49万 | 1.06% |
| 383 |
SOLVSolv Protocol
|
$0.004257 | $0.004517 | $0.004115 | $35.19万 | $619.15万 | -5.59% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 197 |
SSonic
|
$0.03664 | $0.03834 | $0.03602 | $92.94万 | $1.15亿 | -1.80% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 98 |
TSTTest
|
$0.01202 | $0.01343 | $0.0118 | $261.91万 | $1,140.87万 | -8.17% |
相关站点
共 40 个
Internet _加密货币行情
Near Protocol _BTC行情
Ondo _BTC行情
Arbitrum _比特币
Near Protocol _BTC行情
QQQB _比特币行情
Gram _比特币行情
Near Protocol _比特币行情
Chainlink _比特币行情
LayerZero _BTC行情
NBISB _BTC行情
Artificial _数字货币市值
Gram _比特币行情
Solana _数字货币市值
Tether Gold _比特币行情
Official _以太坊ETH价格
Plasma _比特币
Pepe _数字货币市值
Near Protocol _BTC行情
Ether.fi _以太坊ETH价格
Gram _以太坊ETH价格
USD1 _数字货币市值
Caldera _币种排行
Particle _加密货币行情
Act I : The _以太坊ETH价格
Render _币种排行
Pump.fun _BTC行情
Gram _币种排行
MegaETH _币种排行
大零币 _以太坊ETH价格
Aave _加密货币行情
Gram _加密货币行情
Near Protocol _以太坊ETH价格
KORUB _加密货币行情
Aster _数字货币市值
Test _比特币行情
Ethena _币种排行
Quant _BTC行情
Initia _币种排行
Tether Gold _比特币行情