Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-11 05:50:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
GRTThe Graph
|
$0.01777 | $0.0185 | $0.01736 | $80.17万 | $1.68亿 | -3.79% |
| 668 |
QKCQuarkChain
|
$0.002109 | $0.002154 | $0.002078 | $5.81万 | $1,513.66万 | -1.82% |
| 347 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $41.41万 | $6,423.32万 | 0.39% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 207 |
WWormhole
|
$0.0106 | $0.01099 | $0.01045 | $86.69万 | $7,142.67万 | -2.66% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 637 |
AGLDAdventure Gold
|
$0.1541 | $0.1593 | $0.1504 | $9.29万 | $1,412.02万 | -1.79% |
| 285 |
MOVRMoonriver
|
$1.029 | $1.06 | $0.999 | $53.54万 | $1,296.17万 | 1.68% |
| 167 |
REDRedStone
|
$0.1364 | $0.1462 | $0.1341 | $112.92万 | $3,804.11万 | -4.28% |
| 482 |
PLTRBPLTRB
|
$169.2 | $170.36 | $164.22 | $23.68万 | — | -0.54% |
| 63 |
FETArtificial Superintelligence A
|
$0.144 | $0.1474 | $0.1401 | $654.24万 | $3.70亿 | 0.35% |
| 658 |
BSPBBSPB
|
$41.61 | $42.15 | $39.39 | $7.30万 | — | -0.14% |
| 125 |
SYNSynapse
|
$0.13125 | $0.14347 | $0.12727 | $168.63万 | $2,877.13万 | -6.06% |
| 114 |
RAYRaydium
|
$1.6424 | $1.77 | $1.63 | $202.73万 | $4.44亿 | -7.28% |
| 623 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 0.77% |
| 384 |
SOLVSolv Protocol
|
$0.004241 | $0.004522 | $0.004115 | $35.14万 | $619.15万 | -5.99% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 196 |
SSonic
|
$0.03675 | $0.03834 | $0.03602 | $92.52万 | $1.15亿 | -1.97% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 98 |
TSTTest
|
$0.01208 | $0.01343 | $0.0118 | $262.59万 | $1,140.87万 | -7.50% |
相关站点
共 40 个
Hedera _比特币行情
BitTensor _币种排行
Midnight _以太坊ETH价格
USD1 _币种排行
United Stables _币种排行
THORChain _以太坊ETH价格
Wrapped _BTC行情
Ether.fi _比特币行情
Render _比特币行情
Uniswap _比特币行情
Pyth Network _比特币行情
波场 _比特币行情
达世币 _以太坊ETH价格
币安币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gram _加密货币行情
Avalanche _币种排行
Internet _比特币
BEAMX _加密货币行情
Pudgy Penguins _数字货币市值
Avalanche _BTC行情
Midnight _比特币
USD1 _比特币
TQQQB _币种排行
BFUSD _加密货币行情
Sophon _BTC行情
BitTensor _比特币行情
Gram _比特币
Aptos _数字货币市值
Pepe _以太坊ETH价格
Pyth Network _币种排行
大零币 _比特币行情
Initia _BTC行情
KORUB _比特币行情
Aptos _比特币
NFPrompt _比特币行情
Ethena USDe _比特币行情
Worldcoin _BTC行情
Aave _比特币
Injective _币种排行