Chromia
CHR · 美元计价
$0.01417
-1.12%
≈ ￥0.093522
(-$0.00)
更新于 2026-11-11 09:05:01
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01433
24H 成交量$13.63万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $78.84万 | $1.68亿 | -2.80% |
| 679 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $4.12万 | $1,513.66万 | 0.95% |
| 338 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $42.64万 | $6,423.32万 | 1.17% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 196 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $91.31万 | $7,142.67万 | -1.30% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 642 |
AGLDAdventure Gold
|
$0.155 | $0.1593 | $0.1504 | $9.22万 | $1,412.02万 | -0.64% |
| 282 |
MOVRMoonriver
|
$1.028 | $1.06 | $1.00 | $53.78万 | $1,296.17万 | 2.60% |
| 225 |
REDRedStone
|
$0.1353 | $0.1462 | $0.1341 | $78.33万 | $3,804.11万 | -5.52% |
| 460 |
PLTRBPLTRB
|
$170.4 | $170.85 | $164.22 | $26.67万 | — | 0.44% |
| 60 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1474 | $0.1401 | $672.41万 | $3.70亿 | 0.90% |
| 661 |
BSPBBSPB
|
$41.69 | $42.15 | $39.39 | $7.27万 | — | -0.02% |
| 129 |
SYNSynapse
|
$0.13033 | $0.14347 | $0.12727 | $160.75万 | $2,877.13万 | -3.35% |
| 113 |
RAYRaydium
|
$1.6325 | $1.75 | $1.61 | $209.94万 | $4.44亿 | -6.45% |
| 619 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02424 | $10.90万 | $2,126.49万 | 1.23% |
| 356 |
SOLVSolv Protocol
|
$0.004289 | $0.004495 | $0.004115 | $39.58万 | $619.15万 | -4.29% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 195 |
SSonic
|
$0.03708 | $0.03834 | $0.03602 | $91.39万 | $1.15亿 | 0.43% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 108 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $222.21万 | $1,140.87万 | -3.88% |
相关站点
共 40 个
达世币 _数字货币市值
Official _数字货币市值
瑞波币 _BTC行情
Injective _数字货币市值
Quant _比特币
Caldera _数字货币市值
MegaETH _以太坊ETH价格
Ether.fi _加密货币行情
Ether.fi _比特币
狗币 _比特币
Internet _数字货币市值
Render _比特币
Avalanche _BTC行情
Ripple USD _加密货币行情
BFUSD _币种排行
Aptos _加密货币行情
Plasma _数字货币市值
Internet _以太坊ETH价格
瑞波币 _比特币
PAX Gold _比特币行情
Artificial _比特币行情
波场 _比特币行情
USDC _BTC行情
比特币 _币种排行
Wrapped _币种排行
BENQI _加密货币行情
USD.AI _加密货币行情
Ethena USDe _数字货币市值
Binance _比特币
Gram _比特币
Binance _比特币行情
Ethena _币种排行
币安币 _以太坊ETH价格
Particle _以太坊ETH价格
Sophon _比特币行情
波场 _以太坊ETH价格
United Stables _比特币行情
QQQB _比特币
TQQQB _以太坊ETH价格
BENQI _加密货币行情