ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $79.55万 | $1.68亿 | -2.58% |
| 679 |
QKCQuarkChain
|
$0.002127 | $0.002173 | $0.002078 | $4.18万 | $1,513.66万 | 0.66% |
| 337 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.78万 | $6,423.32万 | 1.76% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 202 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $89.22万 | $7,142.67万 | -0.93% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 642 |
AGLDAdventure Gold
|
$0.1554 | $0.1593 | $0.1504 | $9.26万 | $1,412.02万 | -0.19% |
| 283 |
MOVRMoonriver
|
$1.028 | $1.06 | $1.00 | $53.96万 | $1,296.17万 | 2.80% |
| 225 |
REDRedStone
|
$0.1359 | $0.1462 | $0.1341 | $78.51万 | $3,804.11万 | -4.70% |
| 465 |
PLTRBPLTRB
|
$170.29 | $170.42 | $164.22 | $26.40万 | — | 0.48% |
| 61 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1474 | $0.1401 | $672.71万 | $3.70亿 | 1.46% |
| 661 |
BSPBBSPB
|
$41.78 | $42.15 | $39.39 | $7.26万 | — | 0.31% |
| 129 |
SYNSynapse
|
$0.13033 | $0.14347 | $0.12727 | $161.05万 | $2,877.13万 | -3.49% |
| 113 |
RAYRaydium
|
$1.6329 | $1.75 | $1.61 | $210.51万 | $4.44亿 | -6.25% |
| 616 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02424 | $10.98万 | $2,126.49万 | 1.11% |
| 356 |
SOLVSolv Protocol
|
$0.004295 | $0.004495 | $0.004115 | $39.58万 | $619.15万 | -4.43% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 195 |
SSonic
|
$0.0372 | $0.03834 | $0.03602 | $91.28万 | $1.15亿 | 0.87% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 107 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $223.09万 | $1,140.87万 | -4.11% |
相关站点
共 40 个
TQQQB _BTC行情
Binance _比特币行情
Near Protocol _比特币行情
Solana _BTC行情
Artificial _BTC行情
Pump.fun _加密货币行情
Particle _BTC行情
United Stables _数字货币市值
EUR _BTC行情
达世币 _BTC行情
恒星币 _以太坊ETH价格
Arbitrum _数字货币市值
Gram _BTC行情
Pump.fun _BTC行情
BEB _数字货币市值
Ondo _以太坊ETH价格
Aster _数字货币市值
Arbitrum _币种排行
Pyth Network _加密货币行情
Arbitrum _BTC行情
LayerZero _加密货币行情
Filecoin _币种排行
Near Protocol _数字货币市值
QQQB _数字货币市值
恒星币 _以太坊ETH价格
Hedera _加密货币行情
United Stables _以太坊ETH价格
Internet _比特币
波场 _BTC行情
EUR _币种排行
USDC _比特币行情
Midnight _币种排行
Near Protocol _以太坊ETH价格
Internet _以太坊ETH价格
AMDB _比特币
Caldera _币种排行
Hyperliquid _币种排行
BitTensor _比特币行情
Avalanche _BTC行情
ONEchain _币种排行