比特币
BTC · 美元计价
$73866.11
-1.38%
≈ ￥487516.33
(-$1035.89)
更新于 2026-11-11 15:45:02
24H 最高$7.50万
24H 最低$7.27万
今日开盘$74902
24H 成交量$14.06亿
流通市值$1.47兆
24H 涨跌额(-$1035.89)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
GRTThe Graph
|
$0.01752 | $0.01847 | $0.01736 | $75.52万 | $1.68亿 | -4.16% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.06万 | $1,513.66万 | -0.28% |
| 346 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $41.53万 | $6,423.32万 | -1.92% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 213 |
WWormhole
|
$0.01059 | $0.01099 | $0.01045 | $83.15万 | $7,142.67万 | -2.22% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 650 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $8.90万 | $1,412.02万 | -2.89% |
| 266 |
MOVRMoonriver
|
$1.024 | $1.06 | $1.01 | $61.78万 | $1,296.17万 | -0.20% |
| 178 |
REDRedStone
|
$0.1401 | $0.1457 | $0.1341 | $103.35万 | $3,804.11万 | -2.03% |
| 444 |
PLTRBPLTRB
|
$172.17 | $173.24 | $164.22 | $27.61万 | — | 1.47% |
| 57 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1485 | $0.1401 | $758.35万 | $3.70亿 | -0.14% |
| 661 |
BSPBBSPB
|
$41.08 | $42.15 | $39.39 | $7.41万 | — | -2.12% |
| 146 |
SYNSynapse
|
$0.12926 | $0.14347 | $0.12727 | $130.28万 | $2,877.13万 | -3.84% |
| 115 |
RAYRaydium
|
$1.626 | $1.71 | $1.61 | $188.67万 | $4.44亿 | -4.38% |
| 635 |
CTSICartesi
|
$0.02426 | $0.02525 | $0.02411 | $10.03万 | $2,126.49万 | -1.30% |
| 275 |
SOLVSolv Protocol
|
$0.004207 | $0.00441 | $0.004115 | $57.02万 | $619.15万 | -3.00% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 181 |
SSonic
|
$0.03702 | $0.03834 | $0.03602 | $99.96万 | $1.15亿 | 0.27% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 128 |
TSTTest
|
$0.01208 | $0.0128 | $0.0118 | $164.49万 | $1,140.87万 | -4.66% |
相关站点
共 40 个
NFPrompt _币种排行
Injective _BTC行情
恒星币 _比特币行情
BitTensor _BTC行情
艾达币 _币种排行
BitTensor _比特币行情
Hedera _加密货币行情
USD.AI _比特币
大零币 _币种排行
LayerZero _币种排行
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bubblemaps _币种排行
Hyperliquid _以太坊ETH价格
Aster _比特币
币安币 _以太坊ETH价格
AMDB _加密货币行情
Filecoin _比特币行情
Aptos _以太坊ETH价格
Midnight _币种排行
United Stables _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _BTC行情
USD.AI _数字货币市值
LayerZero _币种排行
Initia _币种排行
Plasma _比特币行情
大零币 _以太坊ETH价格
Aave _加密货币行情
Hedera _币种排行
USD1 _币种排行
Official _数字货币市值
KORUB _以太坊ETH价格
Initia _以太坊ETH价格
Huma Finance _比特币行情
Shiba Inu _加密货币行情
BFUSD _数字货币市值
CyberConnect _BTC行情
Uniswap _加密货币行情
Ripple USD _币种排行