BOOK OF MEME
BOME · 美元计价
$0.000605
-1.03%
≈ ￥0.003993
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006113
24H 成交量$72.24万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $79.10万 | $1.68亿 | -2.58% |
| 679 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $4.18万 | $1,513.66万 | 1.15% |
| 337 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.55万 | $6,423.32万 | 1.76% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 202 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $89.15万 | $7,142.67万 | -1.11% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 641 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.26万 | $1,412.02万 | -0.39% |
| 282 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.00 | $53.96万 | $1,296.17万 | 2.50% |
| 225 |
REDRedStone
|
$0.136 | $0.1462 | $0.1341 | $78.51万 | $3,804.11万 | -4.63% |
| 465 |
PLTRBPLTRB
|
$170.61 | $170.61 | $164.22 | $26.40万 | — | 0.51% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $673.32万 | $3.70亿 | 1.53% |
| 661 |
BSPBBSPB
|
$41.76 | $42.15 | $39.39 | $7.27万 | — | 0.26% |
| 129 |
SYNSynapse
|
$0.13021 | $0.14347 | $0.12727 | $160.91万 | $2,877.13万 | -3.61% |
| 113 |
RAYRaydium
|
$1.6369 | $1.75 | $1.61 | $210.54万 | $4.44亿 | -6.25% |
| 618 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02424 | $10.90万 | $2,126.49万 | 1.19% |
| 356 |
SOLVSolv Protocol
|
$0.004299 | $0.004495 | $0.004115 | $39.58万 | $619.15万 | -4.19% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 195 |
SSonic
|
$0.03712 | $0.03834 | $0.03602 | $91.37万 | $1.15亿 | 0.51% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 107 |
TSTTest
|
$0.01212 | $0.01343 | $0.0118 | $222.73万 | $1,140.87万 | -2.89% |
相关站点
共 40 个
Aster _数字货币市值
NFPrompt _BTC行情
艾达币 _数字货币市值
BENQI _数字货币市值
Arbitrum _币种排行
Bubblemaps _比特币行情
NBISB _比特币
Injective _数字货币市值
恒星币 _加密货币行情
牛来 _数字货币市值
牛来 _币种排行
USDC _币种排行
达世币 _数字货币市值
Internet _加密货币行情
Ethena _数字货币市值
莱特币 _币种排行
Binance _以太坊ETH价格
Aptos _BTC行情
Initia _数字货币市值
Avalanche _以太坊ETH价格
Aptos _币种排行
LayerZero _以太坊ETH价格
Plasma _比特币行情
Injective _比特币
比特币 _币种排行
Avalanche _BTC行情
Binance _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _BTC行情
Pump.fun _比特币
Holo _BTC行情
Pump.fun _以太坊ETH价格
大零币 _以太坊ETH价格
Internet _BTC行情
StraitsX USD _币种排行
TONToken _加密货币行情
EUR _币种排行
Quant _比特币行情
Injective _加密货币行情
Pepe _数字货币市值