Lombard
BARD · 美元计价
$0.0882
-11.80%
≈ ￥0.58212
(-$0.01)
更新于 2026-11-11 12:15:03
24H 最高$0.1004
24H 最低$0.0864
今日开盘$0.1
24H 成交量$103.27万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.24万 | $1.68亿 | -3.44% |
| 680 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.58% |
| 343 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.60万 | $6,423.32万 | 1.37% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 185 |
WWormhole
|
$0.01079 | $0.01099 | $0.01045 | $98.99万 | $7,142.67万 | 0.09% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 641 |
AGLDAdventure Gold
|
$0.1569 | $0.1593 | $0.1504 | $9.32万 | $1,412.02万 | -0.13% |
| 269 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.01 | $60.49万 | $1,296.17万 | 1.68% |
| 230 |
REDRedStone
|
$0.1374 | $0.1462 | $0.1341 | $76.02万 | $3,804.11万 | -4.65% |
| 464 |
PLTRBPLTRB
|
$172.34 | $172.42 | $164.22 | $26.01万 | — | 2.11% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $739.65万 | $3.70亿 | 1.94% |
| 662 |
BSPBBSPB
|
$41.49 | $42.15 | $39.39 | $7.18万 | — | -0.29% |
| 141 |
SYNSynapse
|
$0.13128 | $0.14347 | $0.12727 | $144.01万 | $2,877.13万 | -2.78% |
| 119 |
RAYRaydium
|
$1.6502 | $1.71 | $1.61 | $190.19万 | $4.44亿 | -3.19% |
| 626 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | -0.12% |
| 355 |
SOLVSolv Protocol
|
$0.004246 | $0.004464 | $0.004115 | $39.39万 | $619.15万 | -4.41% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 192 |
SSonic
|
$0.0378 | $0.03834 | $0.03602 | $93.44万 | $1.15亿 | 2.55% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 116 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $203.10万 | $1,140.87万 | -3.96% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
NBISB _以太坊ETH价格
CyberConnect _BTC行情
Pyth Network _加密货币行情
BFUSD _比特币行情
Injective _比特币行情
Internet _币种排行
Shiba Inu _以太坊ETH价格
Avalanche _以太坊ETH价格
Plasma _数字货币市值
Plasma _BTC行情
Injective _加密货币行情
Quant _数字货币市值
Caldera _数字货币市值
First Digital _以太坊ETH价格
EUR _BTC行情
Worldcoin _比特币
Pyth Network _数字货币市值
Holo _比特币行情
BEB _比特币行情
Binance _加密货币行情
恒星币 _比特币行情
Hedera _加密货币行情
Aster _比特币
MegaETH _BTC行情
Pepe _以太坊ETH价格
Polkadot _加密货币行情
牛来 _加密货币行情
Midnight _比特币
BitTensor _比特币行情
Sui _BTC行情
Aptos _加密货币行情
Avalanche _数字货币市值
Uniswap _数字货币市值
Sophon _币种排行
Near Protocol _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _比特币行情
牛来 _币种排行
达世币 _比特币行情