Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-11 13:35:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $78.27万 | $1.68亿 | -3.46% |
| 679 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.96万 | $1,513.66万 | 0.05% |
| 337 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $42.74万 | $6,423.32万 | 0.39% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 181 |
WWormhole
|
$0.01076 | $0.01099 | $0.01045 | $100.07万 | $7,142.67万 | 0.28% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 646 |
AGLDAdventure Gold
|
$0.1559 | $0.1593 | $0.1504 | $8.99万 | $1,412.02万 | -0.57% |
| 265 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $61.37万 | $1,296.17万 | -0.10% |
| 230 |
REDRedStone
|
$0.1361 | $0.1457 | $0.1341 | $75.38万 | $3,804.11万 | -6.14% |
| 457 |
PLTRBPLTRB
|
$172.77 | $172.77 | $164.22 | $26.51万 | — | 1.76% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1483 | $0.1401 | $748.60万 | $3.70亿 | 1.59% |
| 662 |
BSPBBSPB
|
$41.32 | $42.15 | $39.39 | $7.31万 | — | -0.98% |
| 147 |
SYNSynapse
|
$0.13049 | $0.14347 | $0.12727 | $134.91万 | $2,877.13万 | -1.11% |
| 116 |
RAYRaydium
|
$1.6351 | $1.71 | $1.61 | $188.87万 | $4.44亿 | -3.77% |
| 627 |
CTSICartesi
|
$0.02442 | $0.02525 | $0.02424 | $10.62万 | $2,126.49万 | -0.85% |
| 356 |
SOLVSolv Protocol
|
$0.004219 | $0.004428 | $0.004115 | $39.20万 | $619.15万 | -4.11% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 182 |
SSonic
|
$0.03783 | $0.03834 | $0.03602 | $99.61万 | $1.15亿 | 2.16% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 120 |
TSTTest
|
$0.01208 | $0.0129 | $0.0118 | $179.88万 | $1,140.87万 | -6.07% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
ONEchain _比特币
SOXSB _币种排行
Sui _加密货币行情
StraitsX USD _加密货币行情
Sophon _加密货币行情
Pudgy Penguins _比特币行情
Aster _加密货币行情
Sophon _币种排行
Ethena _比特币
Prometeus _比特币行情
QQQB _加密货币行情
Ondo _加密货币行情
牛来 _数字货币市值
Solana _以太坊ETH价格
Filecoin _数字货币市值
Wrapped _以太坊ETH价格
狗币 _比特币
ONEchain _BTC行情
牛来 _币种排行
USDC _以太坊ETH价格
Aptos _加密货币行情
大零币 _数字货币市值
牛来 _比特币行情
Aptos _数字货币市值
QQQB _币种排行
KORUB _以太坊ETH价格
Uniswap _比特币行情
USD1 _BTC行情
Gram _BTC行情
Filecoin _数字货币市值
Artificial _数字货币市值
BFUSD _比特币
Near Protocol _比特币行情
艾达币 _BTC行情
Sui _币种排行
CyberConnect _数字货币市值
EUR _BTC行情
EUR _比特币行情
达世币 _BTC行情