Avalanche
AVAX · 美元计价
$8.485
-2.59%
≈ ￥56.001
(-$0.23)
更新于 2026-11-11 09:45:03
24H 最高$8.71
24H 最低$8.07
今日开盘$8.711
24H 成交量$3,286.51万
流通市值$34.67亿
24H 涨跌额(-$0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
GRTThe Graph
|
$0.01793 | $0.01847 | $0.01736 | $78.17万 | $1.68亿 | -1.65% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.76% |
| 338 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $42.56万 | $6,423.32万 | 2.75% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 190 |
WWormhole
|
$0.01078 | $0.01099 | $0.01045 | $94.82万 | $7,142.67万 | 0.47% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 640 |
AGLDAdventure Gold
|
$0.157 | $0.1593 | $0.1504 | $9.59万 | $1,412.02万 | 0.58% |
| 285 |
MOVRMoonriver
|
$1.039 | $1.06 | $1.00 | $53.84万 | $1,296.17万 | 3.49% |
| 225 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $77.56万 | $3,804.11万 | -3.99% |
| 463 |
PLTRBPLTRB
|
$170.94 | $170.94 | $164.22 | $26.52万 | — | 0.97% |
| 60 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1474 | $0.1401 | $674.42万 | $3.70亿 | 0.90% |
| 661 |
BSPBBSPB
|
$41.64 | $42.15 | $39.39 | $7.31万 | — | -0.53% |
| 131 |
SYNSynapse
|
$0.13163 | $0.14347 | $0.12727 | $158.13万 | $2,877.13万 | -2.59% |
| 110 |
RAYRaydium
|
$1.6545 | $1.73 | $1.61 | $211.08万 | $4.44亿 | -3.70% |
| 623 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 1.48% |
| 356 |
SOLVSolv Protocol
|
$0.004279 | $0.00449 | $0.004115 | $39.93万 | $619.15万 | -4.64% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 197 |
SSonic
|
$0.03742 | $0.03834 | $0.03602 | $90.16万 | $1.15亿 | 1.82% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 108 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $218.08万 | $1,140.87万 | -6.64% |
相关站点
共 40 个
Aave _币种排行
Particle _数字货币市值
THORChain _比特币
First Digital _比特币行情
Worldcoin _以太坊ETH价格
Aerodrome _加密货币行情
OFFICIAL TRUMP _BTC行情
EUR _币种排行
ONEchain _数字货币市值
狗币 _数字货币市值
Tether Gold _比特币行情
Uniswap _币种排行
Uniswap _数字货币市值
Render _BTC行情
QQQB _比特币
Caldera _以太坊ETH价格
NBISB _数字货币市值
BENQI _比特币行情
Chainlink _数字货币市值
AMDB _数字货币市值
Tether Gold _比特币行情
Sui _以太坊ETH价格
比特现金 _BTC行情
Polygon _加密货币行情
StraitsX USD _比特币
Artificial _比特币行情
BitTensor _币种排行
THORChain _币种排行
Plasma _比特币行情
USD1 _以太坊ETH价格
波场 _以太坊ETH价格
SNXXB _以太坊ETH价格
Hyperliquid _BTC行情
TQQQB _币种排行
Pump.fun _加密货币行情
Plasma _BTC行情
Caldera _币种排行
CyberConnect _BTC行情
Internet _比特币
Chainlink _数字货币市值