APRO
AT · 美元计价
$0.0915
-1.93%
≈ ￥0.6039
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.0958
24H 最低$0.0886
今日开盘$0.0933
24H 成交量$31.94万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $80.12万 | $1.68亿 | -2.95% |
| 668 |
QKCQuarkChain
|
$0.002093 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -2.42% |
| 341 |
MINAMina Protocol
|
$0.0525 | $0.0532 | $0.0502 | $42.27万 | $6,423.32万 | 2.74% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 204 |
WWormhole
|
$0.01068 | $0.01099 | $0.01045 | $88.45万 | $7,142.67万 | -0.84% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 286 |
MOVRMoonriver
|
$1.025 | $1.06 | $0.999 | $53.54万 | $1,296.17万 | 2.40% |
| 214 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $83.28万 | $3,804.11万 | -4.91% |
| 465 |
PLTRBPLTRB
|
$170.2 | $170.23 | $164.22 | $26.17万 | — | 0.14% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $652.38万 | $3.70亿 | 0.56% |
| 661 |
BSPBBSPB
|
$41.99 | $42.15 | $39.39 | $7.20万 | — | 0.91% |
| 125 |
SYNSynapse
|
$0.1308 | $0.14347 | $0.12727 | $168.37万 | $2,877.13万 | -4.59% |
| 114 |
RAYRaydium
|
$1.6242 | $1.76 | $1.61 | $209.19万 | $4.44亿 | -7.10% |
| 620 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.76万 | $2,126.49万 | 1.52% |
| 352 |
SOLVSolv Protocol
|
$0.004304 | $0.00451 | $0.004115 | $40.29万 | $619.15万 | -4.10% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 198 |
SSonic
|
$0.03677 | $0.03834 | $0.03602 | $89.45万 | $1.15亿 | -0.54% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 102 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $238.06万 | $1,140.87万 | -4.96% |
相关站点
共 40 个
大零币 _加密货币行情
Quant _加密货币行情
Particle _数字货币市值
BEB _BTC行情
Filecoin _币种排行
CyberConnect _以太坊ETH价格
Arbitrum _比特币行情
比特币 _比特币行情
Holo _以太坊ETH价格
USD1 _比特币行情
Gram _加密货币行情
波场 _BTC行情
USDC _加密货币行情
Holo _数字货币市值
BFUSD _币种排行
比特现金 _比特币
比特币 _以太坊ETH价格
Worldcoin _比特币行情
Aerodrome _数字货币市值
Caldera _币种排行
AMDB _比特币行情
Uniswap _比特币行情
First Digital _以太坊ETH价格
LayerZero _BTC行情
Plasma _币种排行
Aave _比特币
Avalanche _加密货币行情
艾达币 _币种排行
Ripple USD _币种排行
TQQQB _BTC行情
KORUB _BTC行情
Polkadot _币种排行
Sophon _数字货币市值
Pepe _以太坊ETH价格
Aave _加密货币行情
Ether.fi _加密货币行情
Uniswap _比特币行情
Aave _以太坊ETH价格
Tether Gold _数字货币市值
United Stables _比特币