Aster
ASTER · 美元计价
$0.6378
-1.41%
≈ ￥4.2095
(-$0.01)
更新于 2026-11-11 07:40:01
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6469
24H 成交量$592.67万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $80.07万 | $1.68亿 | -3.06% |
| 668 |
QKCQuarkChain
|
$0.002093 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -2.42% |
| 340 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $42.30万 | $6,423.32万 | 2.54% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 205 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.46万 | $7,142.67万 | -0.84% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 286 |
MOVRMoonriver
|
$1.025 | $1.06 | $0.999 | $53.55万 | $1,296.17万 | 2.30% |
| 197 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $91.26万 | $3,804.11万 | -4.65% |
| 464 |
PLTRBPLTRB
|
$170.08 | $170.11 | $164.22 | $26.04万 | — | 0.04% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $651.50万 | $3.70亿 | 0.63% |
| 661 |
BSPBBSPB
|
$41.85 | $42.15 | $39.39 | $7.23万 | — | 0.67% |
| 125 |
SYNSynapse
|
$0.1308 | $0.14347 | $0.12727 | $168.37万 | $2,877.13万 | -4.60% |
| 114 |
RAYRaydium
|
$1.6212 | $1.76 | $1.61 | $209.21万 | $4.44亿 | -7.31% |
| 622 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02424 | $10.64万 | $2,126.49万 | 1.44% |
| 352 |
SOLVSolv Protocol
|
$0.004297 | $0.00451 | $0.004115 | $40.13万 | $619.15万 | -4.30% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 199 |
SSonic
|
$0.03676 | $0.03834 | $0.03602 | $89.72万 | $1.15亿 | -0.70% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 102 |
TSTTest
|
$0.01204 | $0.01343 | $0.0118 | $238.11万 | $1,140.87万 | -5.42% |
相关站点
共 40 个
Avalanche _比特币
USD.AI _比特币
CyberConnect _数字货币市值
USD1 _以太坊ETH价格
Ethena _加密货币行情
比特币 _币种排行
Aave _数字货币市值
Official _数字货币市值
Hyperliquid _BTC行情
Aerodrome _数字货币市值
EUR _比特币行情
莱特币 _加密货币行情
Polygon _币种排行
Plasma _比特币行情
Aptos _比特币
EUR _比特币行情
Ripple USD _数字货币市值
BFUSD _币种排行
Pump.fun _币种排行
Ondo _以太坊ETH价格
莱特币 _数字货币市值
Pudgy Penguins _数字货币市值
Holo _以太坊ETH价格
瑞波币 _比特币
Avalanche _加密货币行情
Sui _加密货币行情
Polkadot _比特币
MegaETH _比特币行情
United Stables _比特币行情
Internet _以太坊ETH价格
THORChain _BTC行情
Ethena USDe _以太坊ETH价格
BitTensor _比特币
Ether.fi _币种排行
Pyth Network _币种排行
Polygon _BTC行情
Official _BTC行情
PAX Gold _加密货币行情
瑞波币 _数字货币市值
USD1 _以太坊ETH价格