AS Roma Fan Token
ASR · 美元计价
$0.728
2.25%
≈ ￥4.8048
($0.02)
更新于 2026-11-11 07:05:02
24H 最高$0.74
24H 最低$0.709
今日开盘$0.712
24H 成交量$17.65万
流通市值$457.81万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
GRTThe Graph
|
$0.01762 | $0.01847 | $0.01736 | $80.17万 | $1.68亿 | -3.87% |
| 669 |
QKCQuarkChain
|
$0.002108 | $0.002154 | $0.002078 | $5.81万 | $1,513.66万 | -2.05% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.21万 | $6,423.32万 | 1.17% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 203 |
WWormhole
|
$0.01061 | $0.01099 | $0.01045 | $88.73万 | $7,142.67万 | -1.76% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 638 |
AGLDAdventure Gold
|
$0.1547 | $0.1593 | $0.1504 | $9.48万 | $1,412.02万 | -0.83% |
| 287 |
MOVRMoonriver
|
$1.02 | $1.06 | $0.999 | $53.56万 | $1,296.17万 | 1.29% |
| 174 |
REDRedStone
|
$0.1353 | $0.1462 | $0.1341 | $108.16万 | $3,804.11万 | -2.45% |
| 477 |
PLTRBPLTRB
|
$169.26 | $170.36 | $164.22 | $24.36万 | — | -0.51% |
| 63 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1474 | $0.1401 | $649.54万 | $3.70亿 | -0.21% |
| 659 |
BSPBBSPB
|
$41.8 | $42.15 | $39.39 | $7.32万 | — | 0.36% |
| 126 |
SYNSynapse
|
$0.13022 | $0.14347 | $0.12727 | $168.38万 | $2,877.13万 | -5.27% |
| 111 |
RAYRaydium
|
$1.6098 | $1.76 | $1.61 | $211.93万 | $4.44亿 | -8.66% |
| 622 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02424 | $10.59万 | $2,126.49万 | 1.10% |
| 383 |
SOLVSolv Protocol
|
$0.004235 | $0.00451 | $0.004115 | $35.51万 | $619.15万 | -5.78% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 198 |
SSonic
|
$0.03653 | $0.03834 | $0.03602 | $91.44万 | $1.15亿 | -1.85% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 102 |
TSTTest
|
$0.01196 | $0.01343 | $0.0118 | $245.02万 | $1,140.87万 | -9.53% |
相关站点
共 40 个
大零币 _加密货币行情
牛来 _数字货币市值
Official _加密货币行情
BENQI _比特币行情
Ethena USDe _比特币
Midnight _比特币
BENQI _币种排行
莱特币 _数字货币市值
Near Protocol _币种排行
Initia _币种排行
艾达币 _比特币行情
SNXXB _币种排行
Injective _加密货币行情
BitTensor _币种排行
Ethena _加密货币行情
Caldera _比特币行情
Ethena USDe _比特币行情
Pyth Network _币种排行
Sophon _BTC行情
TONToken _BTC行情
TQQQB _币种排行
Aave _比特币
狗币 _BTC行情
THORChain _币种排行
Aave _比特币
Ethena _币种排行
Sophon _数字货币市值
Act I : The _比特币
TQQQB _数字货币市值
Artificial _币种排行
Sui _币种排行
狗币 _比特币行情
Official _BTC行情
Quant _数字货币市值
Pyth Network _数字货币市值
Near Protocol _数字货币市值
莱特币 _BTC行情
恒星币 _以太坊ETH价格
币安币 _比特币行情
MegaETH _比特币行情