APPB
APPB · 美元计价
$396
-2.92%
≈ ￥2613.6
(-$11.89)
更新于 2026-11-11 10:50:02
24H 最高$410.07
24H 最低$383.28
今日开盘$407.89
24H 成交量$20.47万
流通市值—
24H 涨跌额(-$11.89)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.18万 | $1.68亿 | -2.58% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 1.19% |
| 333 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $43.62万 | $6,423.32万 | 1.57% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 188 |
WWormhole
|
$0.01074 | $0.01099 | $0.01045 | $97.99万 | $7,142.67万 | -0.19% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 639 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.58万 | $1,412.02万 | 0.00% |
| 281 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.00 | $56.22万 | $1,296.17万 | 2.18% |
| 226 |
REDRedStone
|
$0.1372 | $0.1462 | $0.1341 | $77.13万 | $3,804.11万 | -3.18% |
| 462 |
PLTRBPLTRB
|
$170.97 | $170.97 | $164.22 | $26.46万 | — | 1.17% |
| 56 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1474 | $0.1401 | $688.09万 | $3.70亿 | 1.95% |
| 662 |
BSPBBSPB
|
$41.56 | $42.15 | $39.39 | $7.16万 | — | -0.05% |
| 135 |
SYNSynapse
|
$0.1315 | $0.14347 | $0.12727 | $154.84万 | $2,877.13万 | -2.63% |
| 117 |
RAYRaydium
|
$1.6458 | $1.72 | $1.61 | $201.29万 | $4.44亿 | -3.95% |
| 626 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02424 | $10.63万 | $2,126.49万 | 1.06% |
| 359 |
SOLVSolv Protocol
|
$0.004248 | $0.004464 | $0.004115 | $39.09万 | $619.15万 | -3.80% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 196 |
SSonic
|
$0.03741 | $0.03834 | $0.03602 | $91.16万 | $1.15亿 | 1.69% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 110 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $213.43万 | $1,140.87万 | -5.01% |
相关站点
共 40 个
达世币 _数字货币市值
LayerZero _加密货币行情
KORUB _BTC行情
Injective _比特币行情
OFFICIAL TRUMP _币种排行
Pump.fun _比特币
Worldcoin _币种排行
Artificial _加密货币行情
波场 _比特币
Prometeus _数字货币市值
QQQB _比特币行情
Solana _数字货币市值
USD.AI _比特币
AMDB _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _数字货币市值
牛来 _数字货币市值
EUR _BTC行情
NBISB _数字货币市值
NBISB _比特币行情
Polkadot _币种排行
Quant _比特币行情
大零币 _BTC行情
Pudgy Penguins _数字货币市值
Aerodrome _加密货币行情
莱特币 _比特币
United Stables _加密货币行情
SNXXB _币种排行
Injective _加密货币行情
USDC _加密货币行情
Quant _比特币
Aerodrome _数字货币市值
EUR _数字货币市值
Near Protocol _币种排行
狗币 _比特币行情
Arbitrum _数字货币市值
Near Protocol _BTC行情
Shiba Inu _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Worldcoin _BTC行情