ApeCoin
APE · 美元计价
$0.0995
-2.26%
≈ ￥0.6567
(-$0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1018
24H 成交量$91.90万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $79.87万 | $1.68亿 | -3.18% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.16万 | $6,423.32万 | 1.77% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 186 |
WWormhole
|
$0.01079 | $0.01099 | $0.01045 | $99.09万 | $7,142.67万 | 0.56% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 641 |
AGLDAdventure Gold
|
$0.1566 | $0.1593 | $0.1504 | $9.51万 | $1,412.02万 | 0.00% |
| 282 |
MOVRMoonriver
|
$1.029 | $1.06 | $1.00 | $56.17万 | $1,296.17万 | 2.70% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $76.55万 | $3,804.11万 | -4.27% |
| 462 |
PLTRBPLTRB
|
$171.91 | $172.00 | $164.22 | $26.44万 | — | 1.94% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $732.51万 | $3.70亿 | 2.72% |
| 662 |
BSPBBSPB
|
$41.5 | $42.15 | $39.39 | $7.15万 | — | -0.31% |
| 137 |
SYNSynapse
|
$0.13142 | $0.14347 | $0.12727 | $152.46万 | $2,877.13万 | -2.65% |
| 119 |
RAYRaydium
|
$1.6484 | $1.71 | $1.61 | $185.16万 | $4.44亿 | -2.36% |
| 625 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.33% |
| 362 |
SOLVSolv Protocol
|
$0.004268 | $0.004464 | $0.004115 | $38.33万 | $619.15万 | -3.77% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 197 |
SSonic
|
$0.03744 | $0.03834 | $0.03602 | $90.85万 | $1.15亿 | 1.77% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 113 |
TSTTest
|
$0.01203 | $0.01343 | $0.0118 | $210.84万 | $1,140.87万 | -4.45% |
相关站点
共 40 个
Render _比特币行情
EUR _加密货币行情
Plasma _数字货币市值
NBISB _币种排行
BFUSD _比特币行情
Prometeus _币种排行
Caldera _数字货币市值
Aster _加密货币行情
BFUSD _以太坊ETH价格
Chainlink _BTC行情
QQQB _数字货币市值
Pump.fun _数字货币市值
Pudgy Penguins _BTC行情
以太坊 _数字货币市值
MegaETH _BTC行情
莱特币 _BTC行情
Ripple USD _加密货币行情
Polygon _BTC行情
Initia _币种排行
Injective _加密货币行情
SNXXB _加密货币行情
牛来 _比特币行情
Render _比特币行情
Worldcoin _数字货币市值
ONEchain _以太坊ETH价格
MegaETH _比特币行情
Render _币种排行
TONToken _加密货币行情
Plasma _以太坊ETH价格
Gram _币种排行
瑞波币 _BTC行情
Quant _加密货币行情
Pudgy Penguins _币种排行
TONToken _加密货币行情
狗币 _比特币行情
Worldcoin _加密货币行情
Act I : The _BTC行情
Render _比特币
PAX Gold _BTC行情
Caldera _币种排行