Gensyn
AI · 美元计价
$0.0149
-2.61%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-11 05:55:02
24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.52万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
GRTThe Graph
|
$0.01772 | $0.01849 | $0.01736 | $80.31万 | $1.68亿 | -4.06% |
| 668 |
QKCQuarkChain
|
$0.0021 | $0.002154 | $0.002078 | $5.81万 | $1,513.66万 | -2.24% |
| 347 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.37万 | $6,423.32万 | 0.19% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 207 |
WWormhole
|
$0.01061 | $0.01099 | $0.01045 | $86.61万 | $7,142.67万 | -2.48% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 637 |
AGLDAdventure Gold
|
$0.1545 | $0.1593 | $0.1504 | $9.30万 | $1,412.02万 | -1.53% |
| 285 |
MOVRMoonriver
|
$1.029 | $1.06 | $0.999 | $53.52万 | $1,296.17万 | 1.68% |
| 168 |
REDRedStone
|
$0.1362 | $0.1462 | $0.1341 | $112.97万 | $3,804.11万 | -4.22% |
| 481 |
PLTRBPLTRB
|
$169.28 | $170.36 | $164.22 | $23.90万 | — | -0.57% |
| 63 |
FETArtificial Superintelligence A
|
$0.144 | $0.1474 | $0.1401 | $653.78万 | $3.70亿 | 0.35% |
| 658 |
BSPBBSPB
|
$41.61 | $42.15 | $39.39 | $7.29万 | — | -0.46% |
| 125 |
SYNSynapse
|
$0.13118 | $0.14347 | $0.12727 | $168.66万 | $2,877.13万 | -6.17% |
| 114 |
RAYRaydium
|
$1.6378 | $1.77 | $1.63 | $202.96万 | $4.44亿 | -7.59% |
| 623 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 0.77% |
| 384 |
SOLVSolv Protocol
|
$0.004251 | $0.004522 | $0.004115 | $35.24万 | $619.15万 | -5.87% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 196 |
SSonic
|
$0.03664 | $0.03834 | $0.03602 | $92.58万 | $1.15亿 | -2.27% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 98 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $262.09万 | $1,140.87万 | -7.93% |
相关站点
共 40 个
Caldera _比特币
Test _比特币行情
Near Protocol _比特币行情
AMDB _数字货币市值
Hyperliquid _加密货币行情
TONToken _以太坊ETH价格
Particle _数字货币市值
Midnight _币种排行
Polygon _加密货币行情
Pudgy Penguins _BTC行情
Render _以太坊ETH价格
ONEchain _以太坊ETH价格
Worldcoin _币种排行
Polygon _加密货币行情
Sui _以太坊ETH价格
NBISB _数字货币市值
RWUSD _币种排行
TONToken _币种排行
Pump.fun _以太坊ETH价格
Initia _比特币
Avalanche _币种排行
USD1 _比特币
Aerodrome _比特币行情
LayerZero _数字货币市值
Sui _BTC行情
艾达币 _加密货币行情
比特币 _币种排行
EUR _以太坊ETH价格
瑞波币 _币种排行
First Digital _比特币
达世币 _比特币
PAX Gold _以太坊ETH价格
Binance _币种排行
PAX Gold _比特币行情
Bubblemaps _加密货币行情
KORUB _数字货币市值
Official _加密货币行情
Ethena _比特币
Bubblemaps _币种排行
NFPrompt _比特币行情